Current EKGYO price: $19.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.784 | $2.700 | $2.867 |
| 2028-01-02 | $2.734 | $2.652 | $2.816 |
| 2028-01-03 | $2.781 | $2.698 | $2.864 |
| 2028-01-04 | $2.737 | $2.655 | $2.819 |
| 2028-01-05 | $2.691 | $2.610 | $2.771 |
| 2028-01-06 | $2.678 | $2.597 | $2.758 |
| 2028-01-07 | $2.724 | $2.643 | $2.806 |
| 2028-01-08 | $2.675 | $2.595 | $2.755 |
| 2028-01-09 | $2.627 | $2.548 | $2.705 |
| 2028-01-10 | $2.672 | $2.592 | $2.752 |
| 2028-01-11 | $2.624 | $2.545 | $2.702 |
| 2028-01-12 | $2.621 | $2.542 | $2.700 |
| 2028-01-13 | $2.666 | $2.586 | $2.746 |
| 2028-01-14 | $2.713 | $2.631 | $2.794 |
| 2028-01-15 | $2.664 | $2.584 | $2.743 |
| 2028-01-16 | $2.658 | $2.578 | $2.738 |
| 2028-01-17 | $2.704 | $2.623 | $2.785 |
| 2028-01-18 | $2.699 | $2.618 | $2.780 |
| 2028-01-19 | $2.662 | $2.582 | $2.742 |
| 2028-01-20 | $2.614 | $2.536 | $2.692 |
| 2028-01-21 | $2.659 | $2.580 | $2.739 |
| 2028-01-22 | $2.611 | $2.533 | $2.690 |
| 2028-01-23 | $2.589 | $2.511 | $2.667 |
| 2028-01-24 | $2.634 | $2.555 | $2.713 |
| 2028-01-25 | $2.586 | $2.509 | $2.664 |
| 2028-01-26 | $2.631 | $2.552 | $2.710 |
| 2028-01-27 | $2.590 | $2.512 | $2.667 |
| 2028-01-28 | $2.546 | $2.469 | $2.622 |
| 2028-01-29 | $2.533 | $2.457 | $2.609 |
| 2028-01-30 | $2.577 | $2.500 | $2.655 |
| 2028-01-31 | $2.531 | $2.455 | $2.607 |
| 2028 February | |||
| 2028-02-01 | $2.485 | $2.410 | $2.559 |
| 2028-02-02 | $2.528 | $2.452 | $2.604 |
| 2028-02-03 | $2.482 | $2.408 | $2.557 |
| 2028-02-04 | $2.480 | $2.405 | $2.554 |
| 2028-02-05 | $2.523 | $2.447 | $2.598 |
| 2028-02-06 | $2.566 | $2.489 | $2.643 |
| 2028-02-07 | $2.520 | $2.444 | $2.596 |
| 2028-02-08 | $2.515 | $2.439 | $2.590 |
| 2028-02-09 | $2.558 | $2.482 | $2.635 |
| 2028-02-10 | $2.553 | $2.477 | $2.630 |
| 2028-02-11 | $2.519 | $2.443 | $2.594 |
| 2028-02-12 | $2.473 | $2.399 | $2.547 |
| 2028-02-13 | $2.516 | $2.441 | $2.592 |
| 2028-02-14 | $2.471 | $2.396 | $2.545 |
| 2028-02-15 | $2.449 | $2.376 | $2.523 |
| 2028-02-16 | $2.492 | $2.417 | $2.567 |
| 2028-02-17 | $2.447 | $2.373 | $2.520 |
| 2028-02-18 | $2.489 | $2.415 | $2.564 |
| 2028-02-19 | $2.450 | $2.377 | $2.524 |
| 2028-02-20 | $2.408 | $2.336 | $2.481 |
| 2028-02-21 | $2.397 | $2.325 | $2.469 |
| 2028-02-22 | $2.438 | $2.365 | $2.512 |
| 2028-02-23 | $2.394 | $2.323 | $2.466 |
| 2028-02-24 | $2.351 | $2.280 | $2.422 |
| 2028-02-25 | $2.392 | $2.320 | $2.464 |
| 2028-02-26 | $2.348 | $2.278 | $2.419 |
| 2028-02-27 | $2.346 | $2.276 | $2.416 |
| 2028-02-28 | $2.387 | $2.315 | $2.458 |
| 2028-02-29 | $2.428 | $2.355 | $2.501 |
| 2028 March | |||
| 2028-03-01 | $2.384 | $2.313 | $2.456 |
| 2028-03-02 | $2.379 | $2.308 | $2.451 |
| 2028-03-03 | $2.420 | $2.348 | $2.493 |
| 2028-03-04 | $2.416 | $2.343 | $2.488 |
| 2028-03-05 | $2.383 | $2.311 | $2.454 |
| 2028-03-06 | $2.340 | $2.270 | $2.410 |
| 2028-03-07 | $2.380 | $2.309 | $2.452 |
| 2028-03-08 | $2.337 | $2.267 | $2.407 |
| 2028-03-09 | $2.317 | $2.248 | $2.387 |
| 2028-03-10 | $2.358 | $2.287 | $2.428 |
| 2028-03-11 | $2.315 | $2.246 | $2.384 |
| 2028-03-12 | $2.355 | $2.284 | $2.426 |
| 2028-03-13 | $2.318 | $2.248 | $2.388 |
| 2028-03-14 | $2.279 | $2.210 | $2.347 |
| 2028-03-15 | $2.268 | $2.200 | $2.336 |
| 2028-03-16 | $2.307 | $2.238 | $2.376 |
| 2028-03-17 | $2.265 | $2.197 | $2.333 |
| 2028-03-18 | $2.224 | $2.158 | $2.291 |
| 2028-03-19 | $2.263 | $2.195 | $2.331 |
| 2028-03-20 | $2.222 | $2.155 | $2.289 |
| 2028-03-21 | $2.220 | $2.153 | $2.286 |
| 2028-03-22 | $2.258 | $2.190 | $2.326 |
| 2028-03-23 | $2.297 | $2.228 | $2.366 |
| 2028-03-24 | $2.256 | $2.188 | $2.323 |
| 2028-03-25 | $2.251 | $2.183 | $2.319 |
| 2028-03-26 | $2.290 | $2.221 | $2.359 |
| 2028-03-27 | $2.286 | $2.217 | $2.354 |
| 2028-03-28 | $2.255 | $2.187 | $2.322 |
| 2028-03-29 | $2.214 | $2.147 | $2.280 |
| 2028-03-30 | $2.252 | $2.185 | $2.320 |
| 2028-03-31 | $2.211 | $2.145 | $2.278 |
| 2028 April | |||
| 2028-04-01 | $2.193 | $2.127 | $2.258 |
| 2028-04-02 | $2.231 | $2.164 | $2.297 |
| 2028-04-03 | $2.190 | $2.124 | $2.256 |
| 2028-04-04 | $2.228 | $2.161 | $2.295 |
| 2028-04-05 | $2.193 | $2.127 | $2.259 |
| 2028-04-06 | $2.156 | $2.091 | $2.221 |
| 2028-04-07 | $2.145 | $2.081 | $2.210 |
| 2028-04-08 | $2.183 | $2.117 | $2.248 |
| 2028-04-09 | $2.143 | $2.079 | $2.207 |
| 2028-04-10 | $2.104 | $2.041 | $2.168 |
| 2028-04-11 | $2.141 | $2.077 | $2.205 |
| 2028-04-12 | $2.102 | $2.039 | $2.165 |
| 2028-04-13 | $2.100 | $2.037 | $2.163 |
| 2028-04-14 | $2.136 | $2.072 | $2.200 |
| 2028-04-15 | $2.173 | $2.108 | $2.239 |
| 2028-04-16 | $2.134 | $2.070 | $2.198 |
| 2028-04-17 | $2.130 | $2.066 | $2.194 |
| 2028-04-18 | $2.167 | $2.102 | $2.232 |
| 2028-04-19 | $2.162 | $2.098 | $2.227 |
| 2028-04-20 | $2.133 | $2.069 | $2.197 |
| 2028-04-21 | $2.094 | $2.032 | $2.157 |
| 2028-04-22 | $2.131 | $2.067 | $2.195 |
| 2028-04-23 | $2.092 | $2.029 | $2.155 |
| 2028-04-24 | $2.074 | $2.012 | $2.137 |
| 2028-04-25 | $2.110 | $2.047 | $2.174 |
| 2028-04-26 | $2.072 | $2.010 | $2.134 |
| 2028-04-27 | $2.108 | $2.045 | $2.171 |
| 2028-04-28 | $2.075 | $2.013 | $2.137 |
| 2028-04-29 | $2.040 | $1.978 | $2.101 |
| 2028-04-30 | $2.030 | $1.969 | $2.091 |
| 2028 May | |||
| 2028-05-01 | $2.065 | $2.003 | $2.127 |
| 2028-05-02 | $2.028 | $1.967 | $2.089 |
| 2028-05-03 | $1.991 | $1.931 | $2.051 |
| 2028-05-04 | $2.026 | $1.965 | $2.086 |
| 2028-05-05 | $1.989 | $1.929 | $2.049 |
| 2028-05-06 | $1.987 | $1.927 | $2.046 |
| 2028-05-07 | $2.021 | $1.961 | $2.082 |
| 2028-05-08 | $2.056 | $1.995 | $2.118 |
| 2028-05-09 | $2.019 | $1.958 | $2.080 |
| 2028-05-10 | $2.015 | $1.954 | $2.075 |
| 2028-05-11 | $2.050 | $1.988 | $2.111 |
| 2028-05-12 | $2.046 | $1.984 | $2.107 |
| 2028-05-13 | $2.018 | $1.958 | $2.079 |
| 2028-05-14 | $1.982 | $1.922 | $2.041 |
| 2028-05-15 | $2.016 | $1.955 | $2.076 |
| 2028-05-16 | $1.979 | $1.920 | $2.039 |
| 2028-05-17 | $1.963 | $1.904 | $2.021 |
| 2028-05-18 | $1.997 | $1.937 | $2.056 |
| 2028-05-19 | $1.960 | $1.902 | $2.019 |
| 2028-05-20 | $1.994 | $1.935 | $2.054 |
| 2028-05-21 | $1.963 | $1.904 | $2.022 |
| 2028-05-22 | $1.930 | $1.872 | $1.988 |
| 2028-05-23 | $1.920 | $1.863 | $1.978 |
| 2028-05-24 | $1.954 | $1.895 | $2.012 |
| 2028-05-25 | $1.918 | $1.861 | $1.976 |
| 2028-05-26 | $1.884 | $1.827 | $1.940 |
| 2028-05-27 | $1.916 | $1.859 | $1.974 |
| 2028-05-28 | $1.882 | $1.825 | $1.938 |
| 2028-05-29 | $1.880 | $1.823 | $1.936 |
| 2028-05-30 | $1.912 | $1.855 | $1.970 |
| 2028-05-31 | $1.945 | $1.887 | $2.004 |
| 2028 June | |||
| 2028-06-01 | $1.910 | $1.853 | $1.968 |
| 2028-06-02 | $1.906 | $1.849 | $1.963 |
| 2028-06-03 | $1.939 | $1.881 | $1.998 |
| 2028-06-04 | $1.936 | $1.878 | $1.994 |
| 2028-06-05 | $1.909 | $1.852 | $1.967 |
| 2028-06-06 | $1.875 | $1.818 | $1.931 |
| 2028-06-07 | $1.907 | $1.850 | $1.964 |
| 2028-06-08 | $1.873 | $1.817 | $1.929 |
| 2028-06-09 | $1.857 | $1.801 | $1.912 |
| 2028-06-10 | $1.889 | $1.832 | $1.946 |
| 2028-06-11 | $1.855 | $1.799 | $1.910 |
| 2028-06-12 | $1.887 | $1.830 | $1.944 |
| 2028-06-13 | $1.857 | $1.801 | $1.913 |
| 2028-06-14 | $1.826 | $1.771 | $1.880 |
| 2028-06-15 | $1.817 | $1.762 | $1.871 |
| 2028-06-16 | $1.848 | $1.793 | $1.904 |
| 2028-06-17 | $1.815 | $1.761 | $1.869 |
| 2028-06-18 | $1.782 | $1.729 | $1.836 |
| 2028-06-19 | $1.813 | $1.759 | $1.867 |
| 2028-06-20 | $1.780 | $1.727 | $1.834 |
| 2028-06-21 | $1.778 | $1.725 | $1.832 |
| 2028-06-22 | $1.809 | $1.755 | $1.863 |
| 2028-06-23 | $1.841 | $1.785 | $1.896 |
| 2028-06-24 | $1.807 | $1.753 | $1.861 |
| 2028-06-25 | $1.804 | $1.749 | $1.858 |
| 2028-06-26 | $1.835 | $1.780 | $1.890 |
| 2028-06-27 | $1.831 | $1.776 | $1.886 |
| 2028-06-28 | $1.806 | $1.752 | $1.861 |
| 2028-06-29 | $1.774 | $1.720 | $1.827 |
| 2028-06-30 | $1.804 | $1.750 | $1.859 |
| 2028 July | |||
| 2028-07-01 | $1.772 | $1.719 | $1.825 |
| 2028-07-02 | $1.757 | $1.704 | $1.809 |
| 2028-07-03 | $1.787 | $1.734 | $1.841 |
| 2028-07-04 | $1.755 | $1.702 | $1.807 |
| 2028-07-05 | $1.785 | $1.732 | $1.839 |
| 2028-07-06 | $1.757 | $1.704 | $1.810 |
| 2028-07-07 | $1.727 | $1.675 | $1.779 |
| 2028-07-08 | $1.719 | $1.667 | $1.771 |
| 2028-07-09 | $1.749 | $1.696 | $1.801 |
| 2028-07-10 | $1.717 | $1.666 | $1.769 |
| 2028-07-11 | $1.686 | $1.636 | $1.737 |
| 2028-07-12 | $1.715 | $1.664 | $1.767 |
| 2028-07-13 | $1.684 | $1.634 | $1.735 |
| 2028-07-14 | $1.683 | $1.632 | $1.733 |
| 2028-07-15 | $1.712 | $1.660 | $1.763 |
| 2028-07-16 | $1.741 | $1.689 | $1.794 |
| 2028-07-17 | $1.710 | $1.659 | $1.761 |
| 2028-07-18 | $1.706 | $1.655 | $1.758 |
| 2028-07-19 | $1.736 | $1.684 | $1.788 |
| 2028-07-20 | $1.733 | $1.681 | $1.785 |
| 2028-07-21 | $1.709 | $1.658 | $1.760 |
| 2028-07-22 | $1.678 | $1.628 | $1.728 |
| 2028-07-23 | $1.707 | $1.656 | $1.758 |
| 2028-07-24 | $1.676 | $1.626 | $1.727 |
| 2028-07-25 | $1.662 | $1.612 | $1.712 |
| 2028-07-26 | $1.691 | $1.640 | $1.742 |
| 2028-07-27 | $1.660 | $1.610 | $1.710 |
| 2028-07-28 | $1.689 | $1.638 | $1.740 |
| 2028-07-29 | $1.662 | $1.613 | $1.712 |
| 2028-07-30 | $1.634 | $1.585 | $1.683 |
| 2028-07-31 | $1.626 | $1.578 | $1.675 |
| 2028 August | |||
| 2028-08-01 | $1.655 | $1.605 | $1.704 |
| 2028-08-02 | $1.625 | $1.576 | $1.673 |
| 2028-08-03 | $1.595 | $1.547 | $1.643 |
| 2028-08-04 | $1.623 | $1.574 | $1.672 |
| 2028-08-05 | $1.594 | $1.546 | $1.641 |
| 2028-08-06 | $1.592 | $1.544 | $1.640 |
| 2028-08-07 | $1.619 | $1.571 | $1.668 |
| 2028-08-08 | $1.648 | $1.598 | $1.697 |
| 2028-08-09 | $1.618 | $1.569 | $1.666 |
| 2028-08-10 | $1.614 | $1.566 | $1.663 |
| 2028-08-11 | $1.642 | $1.593 | $1.692 |
| 2028-08-12 | $1.639 | $1.590 | $1.688 |
| 2028-08-13 | $1.617 | $1.568 | $1.665 |
| 2028-08-14 | $1.588 | $1.540 | $1.635 |
| 2028-08-15 | $1.615 | $1.567 | $1.664 |
| 2028-08-16 | $1.586 | $1.538 | $1.634 |
| 2028-08-17 | $1.572 | $1.525 | $1.620 |
| 2028-08-18 | $1.600 | $1.552 | $1.648 |
| 2028-08-19 | $1.571 | $1.524 | $1.618 |
| 2028-08-20 | $1.598 | $1.550 | $1.646 |
| 2028-08-21 | $1.573 | $1.526 | $1.620 |
| 2028-08-22 | $1.546 | $1.500 | $1.592 |
| 2028-08-23 | $1.539 | $1.493 | $1.585 |
| 2028-08-24 | $1.565 | $1.518 | $1.612 |
| 2028-08-25 | $1.537 | $1.491 | $1.583 |
| 2028-08-26 | $1.509 | $1.464 | $1.555 |
| 2028-08-27 | $1.535 | $1.489 | $1.581 |
| 2028-08-28 | $1.508 | $1.462 | $1.553 |
| 2028-08-29 | $1.506 | $1.461 | $1.551 |
| 2028-08-30 | $1.532 | $1.486 | $1.578 |
| 2028-08-31 | $1.559 | $1.512 | $1.605 |
| 2028 September | |||
| 2028-09-01 | $1.531 | $1.485 | $1.576 |
| 2028-09-02 | $1.527 | $1.482 | $1.573 |
| 2028-09-03 | $1.554 | $1.507 | $1.600 |
| 2028-09-04 | $1.551 | $1.504 | $1.597 |
| 2028-09-05 | $1.530 | $1.484 | $1.576 |
| 2028-09-06 | $1.502 | $1.457 | $1.547 |
| 2028-09-07 | $1.528 | $1.482 | $1.574 |
| 2028-09-08 | $1.500 | $1.455 | $1.545 |
| 2028-09-09 | $1.488 | $1.443 | $1.532 |
| 2028-09-10 | $1.513 | $1.468 | $1.559 |
| 2028-09-11 | $1.486 | $1.442 | $1.531 |
| 2028-09-12 | $1.512 | $1.467 | $1.557 |
| 2028-09-13 | $1.488 | $1.443 | $1.533 |
| 2028-09-14 | $1.463 | $1.419 | $1.507 |
| 2028-09-15 | $1.456 | $1.412 | $1.499 |
| 2028-09-16 | $1.481 | $1.437 | $1.525 |
| 2028-09-17 | $1.454 | $1.411 | $1.498 |
| 2028-09-18 | $1.428 | $1.385 | $1.471 |
| 2028-09-19 | $1.453 | $1.409 | $1.496 |
| 2028-09-20 | $1.426 | $1.384 | $1.469 |
| 2028-09-21 | $1.425 | $1.382 | $1.468 |
| 2028-09-22 | $1.450 | $1.406 | $1.493 |
| 2028-09-23 | $1.475 | $1.430 | $1.519 |
| 2028-09-24 | $1.448 | $1.405 | $1.491 |