Current EKGYO price: $19.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.04 | $15.56 | $16.52 |
| 2026-01-02 | $15.75 | $15.28 | $16.22 |
| 2026-01-03 | $15.47 | $15.00 | $15.93 |
| 2026-01-04 | $15.73 | $15.26 | $16.21 |
| 2026-01-05 | $15.45 | $14.99 | $15.91 |
| 2026-01-06 | $15.43 | $14.97 | $15.90 |
| 2026-01-07 | $15.70 | $15.23 | $16.17 |
| 2026-01-08 | $15.97 | $15.49 | $16.45 |
| 2026-01-09 | $15.68 | $15.21 | $16.15 |
| 2026-01-10 | $15.65 | $15.18 | $16.12 |
| 2026-01-11 | $15.92 | $15.45 | $16.40 |
| 2026-01-12 | $15.89 | $15.42 | $16.37 |
| 2026-01-13 | $15.68 | $15.21 | $16.15 |
| 2026-01-14 | $15.39 | $14.93 | $15.85 |
| 2026-01-15 | $15.66 | $15.19 | $16.13 |
| 2026-01-16 | $15.38 | $14.91 | $15.84 |
| 2026-01-17 | $15.24 | $14.79 | $15.70 |
| 2026-01-18 | $15.51 | $15.04 | $15.97 |
| 2026-01-19 | $15.23 | $14.77 | $15.69 |
| 2026-01-20 | $15.49 | $15.03 | $15.96 |
| 2026-01-21 | $15.25 | $14.79 | $15.71 |
| 2026-01-22 | $14.99 | $14.54 | $15.44 |
| 2026-01-23 | $14.92 | $14.47 | $15.37 |
| 2026-01-24 | $15.18 | $14.72 | $15.63 |
| 2026-01-25 | $14.90 | $14.45 | $15.35 |
| 2026-01-26 | $14.63 | $14.19 | $15.07 |
| 2026-01-27 | $14.89 | $14.44 | $15.33 |
| 2026-01-28 | $14.62 | $14.18 | $15.06 |
| 2026-01-29 | $14.60 | $14.16 | $15.04 |
| 2026-01-30 | $14.85 | $14.41 | $15.30 |
| 2026-01-31 | $15.11 | $14.66 | $15.57 |
| 2026 February | |||
| 2026-02-01 | $14.84 | $14.39 | $15.28 |
| 2026-02-02 | $14.81 | $14.36 | $15.25 |
| 2026-02-03 | $15.06 | $14.61 | $15.52 |
| 2026-02-04 | $15.04 | $14.58 | $15.49 |
| 2026-02-05 | $14.83 | $14.39 | $15.28 |
| 2026-02-06 | $14.56 | $14.13 | $15.00 |
| 2026-02-07 | $14.82 | $14.37 | $15.26 |
| 2026-02-08 | $14.55 | $14.11 | $14.98 |
| 2026-02-09 | $14.42 | $13.99 | $14.86 |
| 2026-02-10 | $14.67 | $14.23 | $15.11 |
| 2026-02-11 | $14.41 | $13.98 | $14.84 |
| 2026-02-12 | $14.66 | $14.22 | $15.10 |
| 2026-02-13 | $14.43 | $13.99 | $14.86 |
| 2026-02-14 | $14.18 | $13.76 | $14.61 |
| 2026-02-15 | $14.11 | $13.69 | $14.54 |
| 2026-02-16 | $14.36 | $13.93 | $14.79 |
| 2026-02-17 | $14.10 | $13.68 | $14.52 |
| 2026-02-18 | $13.84 | $13.43 | $14.26 |
| 2026-02-19 | $14.08 | $13.66 | $14.51 |
| 2026-02-20 | $13.83 | $13.41 | $14.24 |
| 2026-02-21 | $13.81 | $13.40 | $14.23 |
| 2026-02-22 | $14.05 | $13.63 | $14.48 |
| 2026-02-23 | $14.30 | $13.87 | $14.73 |
| 2026-02-24 | $14.04 | $13.62 | $14.46 |
| 2026-02-25 | $14.01 | $13.59 | $14.43 |
| 2026-02-26 | $14.25 | $13.83 | $14.68 |
| 2026-02-27 | $14.23 | $13.80 | $14.65 |
| 2026-02-28 | $14.03 | $13.61 | $14.45 |
| 2026 March | |||
| 2026-03-01 | $13.78 | $13.36 | $14.19 |
| 2026-03-02 | $14.02 | $13.60 | $14.44 |
| 2026-03-03 | $13.76 | $13.35 | $14.18 |
| 2026-03-04 | $13.65 | $13.24 | $14.06 |
| 2026-03-05 | $13.88 | $13.47 | $14.30 |
| 2026-03-06 | $13.63 | $13.22 | $14.04 |
| 2026-03-07 | $13.87 | $13.45 | $14.28 |
| 2026-03-08 | $13.65 | $13.24 | $14.06 |
| 2026-03-09 | $13.42 | $13.01 | $13.82 |
| 2026-03-10 | $13.35 | $12.95 | $13.75 |
| 2026-03-11 | $13.58 | $13.18 | $13.99 |
| 2026-03-12 | $13.34 | $12.94 | $13.74 |
| 2026-03-13 | $13.10 | $12.70 | $13.49 |
| 2026-03-14 | $13.32 | $12.92 | $13.72 |
| 2026-03-15 | $13.08 | $12.69 | $13.48 |
| 2026-03-16 | $13.07 | $12.68 | $13.46 |
| 2026-03-17 | $13.30 | $12.90 | $13.70 |
| 2026-03-18 | $13.53 | $13.12 | $13.93 |
| 2026-03-19 | $13.28 | $12.88 | $13.68 |
| 2026-03-20 | $13.25 | $12.86 | $13.65 |
| 2026-03-21 | $13.48 | $13.08 | $13.89 |
| 2026-03-22 | $13.46 | $13.05 | $13.86 |
| 2026-03-23 | $13.28 | $12.88 | $13.67 |
| 2026-03-24 | $13.04 | $12.64 | $13.43 |
| 2026-03-25 | $13.26 | $12.86 | $13.66 |
| 2026-03-26 | $13.02 | $12.63 | $13.41 |
| 2026-03-27 | $12.91 | $12.52 | $13.30 |
| 2026-03-28 | $13.13 | $12.74 | $13.53 |
| 2026-03-29 | $12.90 | $12.51 | $13.28 |
| 2026-03-30 | $13.12 | $12.73 | $13.51 |
| 2026-03-31 | $12.91 | $12.53 | $13.30 |
| 2026 April | |||
| 2026-04-01 | $12.69 | $12.31 | $13.08 |
| 2026-04-02 | $12.63 | $12.25 | $13.01 |
| 2026-04-03 | $12.85 | $12.47 | $13.24 |
| 2026-04-04 | $12.62 | $12.24 | $13.00 |
| 2026-04-05 | $12.39 | $12.02 | $12.76 |
| 2026-04-06 | $12.61 | $12.23 | $12.98 |
| 2026-04-07 | $12.38 | $12.01 | $12.75 |
| 2026-04-08 | $12.37 | $11.99 | $12.74 |
| 2026-04-09 | $12.58 | $12.20 | $12.96 |
| 2026-04-10 | $12.80 | $12.41 | $13.18 |
| 2026-04-11 | $12.57 | $12.19 | $12.94 |
| 2026-04-12 | $12.54 | $12.16 | $12.92 |
| 2026-04-13 | $12.76 | $12.37 | $13.14 |
| 2026-04-14 | $12.73 | $12.35 | $13.11 |
| 2026-04-15 | $12.56 | $12.18 | $12.94 |
| 2026-04-16 | $12.33 | $11.96 | $12.70 |
| 2026-04-17 | $12.55 | $12.17 | $12.92 |
| 2026-04-18 | $12.32 | $11.95 | $12.69 |
| 2026-04-19 | $12.21 | $11.85 | $12.58 |
| 2026-04-20 | $12.43 | $12.05 | $12.80 |
| 2026-04-21 | $12.20 | $11.84 | $12.57 |
| 2026-04-22 | $12.41 | $12.04 | $12.79 |
| 2026-04-23 | $12.22 | $11.85 | $12.58 |
| 2026-04-24 | $12.01 | $11.65 | $12.37 |
| 2026-04-25 | $11.95 | $11.59 | $12.31 |
| 2026-04-26 | $12.16 | $11.80 | $12.52 |
| 2026-04-27 | $11.94 | $11.58 | $12.30 |
| 2026-04-28 | $11.72 | $11.37 | $12.08 |
| 2026-04-29 | $11.93 | $11.57 | $12.28 |
| 2026-04-30 | $11.71 | $11.36 | $12.06 |
| 2026 May | |||
| 2026-05-01 | $11.70 | $11.35 | $12.05 |
| 2026-05-02 | $11.90 | $11.54 | $12.26 |
| 2026-05-03 | $12.11 | $11.74 | $12.47 |
| 2026-05-04 | $11.89 | $11.53 | $12.25 |
| 2026-05-05 | $11.86 | $11.51 | $12.22 |
| 2026-05-06 | $12.07 | $11.71 | $12.43 |
| 2026-05-07 | $12.05 | $11.69 | $12.41 |
| 2026-05-08 | $11.88 | $11.53 | $12.24 |
| 2026-05-09 | $11.67 | $11.32 | $12.02 |
| 2026-05-10 | $11.87 | $11.51 | $12.23 |
| 2026-05-11 | $11.66 | $11.31 | $12.01 |
| 2026-05-12 | $11.56 | $11.21 | $11.90 |
| 2026-05-13 | $11.76 | $11.40 | $12.11 |
| 2026-05-14 | $11.54 | $11.20 | $11.89 |
| 2026-05-15 | $11.74 | $11.39 | $12.10 |
| 2026-05-16 | $11.56 | $11.21 | $11.91 |
| 2026-05-17 | $11.36 | $11.02 | $11.70 |
| 2026-05-18 | $11.31 | $10.97 | $11.65 |
| 2026-05-19 | $11.50 | $11.16 | $11.85 |
| 2026-05-20 | $11.30 | $10.96 | $11.64 |
| 2026-05-21 | $11.09 | $10.76 | $11.42 |
| 2026-05-22 | $11.28 | $10.95 | $11.62 |
| 2026-05-23 | $11.08 | $10.75 | $11.41 |
| 2026-05-24 | $11.07 | $10.74 | $11.40 |
| 2026-05-25 | $11.26 | $10.92 | $11.60 |
| 2026-05-26 | $11.46 | $11.11 | $11.80 |
| 2026-05-27 | $11.25 | $10.91 | $11.59 |
| 2026-05-28 | $11.22 | $10.89 | $11.56 |
| 2026-05-29 | $11.42 | $11.08 | $11.76 |
| 2026-05-30 | $11.40 | $11.06 | $11.74 |
| 2026-05-31 | $11.24 | $10.91 | $11.58 |
| 2026 June | |||
| 2026-06-01 | $11.04 | $10.71 | $11.37 |
| 2026-06-02 | $11.23 | $10.89 | $11.57 |
| 2026-06-03 | $11.03 | $10.70 | $11.36 |
| 2026-06-04 | $10.93 | $10.61 | $11.26 |
| 2026-06-05 | $11.12 | $10.79 | $11.46 |
| 2026-06-06 | $10.92 | $10.59 | $11.25 |
| 2026-06-07 | $11.11 | $10.78 | $11.44 |
| 2026-06-08 | $10.94 | $10.61 | $11.26 |
| 2026-06-09 | $10.75 | $10.43 | $11.07 |
| 2026-06-10 | $10.70 | $10.38 | $11.02 |
| 2026-06-11 | $10.88 | $10.56 | $11.21 |
| 2026-06-12 | $10.69 | $10.37 | $11.01 |
| 2026-06-13 | $10.49 | $10.18 | $10.81 |
| 2026-06-14 | $10.68 | $10.36 | $11.00 |
| 2026-06-15 | $10.48 | $10.17 | $10.80 |
| 2026-06-16 | $10.47 | $10.16 | $10.79 |
| 2026-06-17 | $10.65 | $10.33 | $10.97 |
| 2026-06-18 | $10.84 | $10.51 | $11.16 |
| 2026-06-19 | $10.64 | $10.32 | $10.96 |
| 2026-06-20 | $10.62 | $10.30 | $10.94 |
| 2026-06-21 | $10.80 | $10.48 | $11.13 |
| 2026-06-22 | $10.78 | $10.46 | $11.11 |
| 2026-06-23 | $10.64 | $10.32 | $10.96 |
| 2026-06-24 | $10.44 | $10.13 | $10.76 |
| 2026-06-25 | $10.63 | $10.31 | $10.94 |
| 2026-06-26 | $10.43 | $10.12 | $10.75 |
| 2026-06-27 | $10.34 | $10.03 | $10.65 |
| 2026-06-28 | $10.52 | $10.21 | $10.84 |
| 2026-06-29 | $10.33 | $10.02 | $10.64 |
| 2026-06-30 | $10.51 | $10.20 | $10.83 |
| 2026 July | |||
| 2026-07-01 | $10.35 | $10.04 | $10.66 |
| 2026-07-02 | $10.17 | $9.866 | $10.48 |
| 2026-07-03 | $10.12 | $9.818 | $10.43 |
| 2026-07-04 | $10.30 | $9.989 | $10.61 |
| 2026-07-05 | $10.11 | $9.808 | $10.41 |
| 2026-07-06 | $9.928 | $9.630 | $10.23 |
| 2026-07-07 | $10.10 | $9.797 | $10.40 |
| 2026-07-08 | $9.918 | $9.620 | $10.22 |
| 2026-07-09 | $9.907 | $9.610 | $10.20 |
| 2026-07-10 | $10.08 | $9.777 | $10.38 |
| 2026-07-11 | $10.25 | $9.946 | $10.56 |
| 2026-07-12 | $10.07 | $9.766 | $10.37 |
| 2026-07-13 | $10.05 | $9.746 | $10.35 |
| 2026-07-14 | $10.22 | $9.915 | $10.53 |
| 2026-07-15 | $10.20 | $9.896 | $10.51 |
| 2026-07-16 | $10.06 | $9.761 | $10.37 |
| 2026-07-17 | $9.881 | $9.585 | $10.18 |
| 2026-07-18 | $10.05 | $9.751 | $10.35 |
| 2026-07-19 | $9.871 | $9.574 | $10.17 |
| 2026-07-20 | $9.786 | $9.493 | $10.08 |
| 2026-07-21 | $9.956 | $9.658 | $10.25 |
| 2026-07-22 | $9.776 | $9.483 | $10.07 |
| 2026-07-23 | $9.946 | $9.647 | $10.24 |
| 2026-07-24 | $9.789 | $9.495 | $10.08 |
| 2026-07-25 | $9.623 | $9.334 | $9.911 |
| 2026-07-26 | $9.577 | $9.289 | $9.864 |
| 2026-07-27 | $9.743 | $9.450 | $10.03 |
| 2026-07-28 | $9.566 | $9.279 | $9.853 |
| 2026-07-29 | $9.393 | $9.111 | $9.675 |
| 2026-07-30 | $9.556 | $9.269 | $9.843 |
| 2026-07-31 | $9.383 | $9.102 | $9.665 |
| 2026 August | |||
| 2026-08-01 | $9.373 | $9.092 | $9.654 |
| 2026-08-02 | $9.536 | $9.250 | $9.822 |
| 2026-08-03 | $9.701 | $9.410 | $9.992 |
| 2026-08-04 | $9.526 | $9.240 | $9.811 |
| 2026-08-05 | $9.506 | $9.221 | $9.791 |
| 2026-08-06 | $9.671 | $9.381 | $9.961 |
| 2026-08-07 | $9.652 | $9.362 | $9.942 |
| 2026-08-08 | $9.521 | $9.235 | $9.807 |
| 2026-08-09 | $9.349 | $9.068 | $9.629 |
| 2026-08-10 | $9.511 | $9.225 | $9.796 |
| 2026-08-11 | $9.339 | $9.058 | $9.619 |
| 2026-08-12 | $9.259 | $8.981 | $9.537 |
| 2026-08-13 | $9.420 | $9.137 | $9.702 |
| 2026-08-14 | $9.249 | $8.972 | $9.527 |
| 2026-08-15 | $9.410 | $9.127 | $9.692 |
| 2026-08-16 | $9.261 | $8.983 | $9.539 |
| 2026-08-17 | $9.104 | $8.831 | $9.377 |
| 2026-08-18 | $9.060 | $8.789 | $9.332 |
| 2026-08-19 | $9.218 | $8.941 | $9.494 |
| 2026-08-20 | $9.051 | $8.779 | $9.322 |
| 2026-08-21 | $8.887 | $8.620 | $9.153 |
| 2026-08-22 | $9.041 | $8.770 | $9.312 |
| 2026-08-23 | $8.877 | $8.611 | $9.144 |
| 2026-08-24 | $8.868 | $8.602 | $9.134 |
| 2026-08-25 | $9.022 | $8.751 | $9.293 |
| 2026-08-26 | $9.178 | $8.903 | $9.454 |
| 2026-08-27 | $9.012 | $8.742 | $9.283 |
| 2026-08-28 | $8.993 | $8.724 | $9.263 |
| 2026-08-29 | $9.149 | $8.875 | $9.424 |
| 2026-08-30 | $9.132 | $8.858 | $9.406 |
| 2026-08-31 | $9.008 | $8.738 | $9.278 |
| 2026 September | |||
| 2026-09-01 | $8.845 | $8.579 | $9.110 |
| 2026-09-02 | $8.998 | $8.728 | $9.268 |
| 2026-09-03 | $8.835 | $8.570 | $9.100 |
| 2026-09-04 | $8.760 | $8.497 | $9.023 |
| 2026-09-05 | $8.912 | $8.645 | $9.179 |
| 2026-09-06 | $8.751 | $8.488 | $9.013 |
| 2026-09-07 | $8.902 | $8.635 | $9.169 |
| 2026-09-08 | $8.762 | $8.499 | $9.025 |
| 2026-09-09 | $8.613 | $8.355 | $8.872 |
| 2026-09-10 | $8.572 | $8.315 | $8.829 |
| 2026-09-11 | $8.721 | $8.459 | $8.982 |
| 2026-09-12 | $8.563 | $8.306 | $8.820 |
| 2026-09-13 | $8.408 | $8.156 | $8.660 |
| 2026-09-14 | $8.554 | $8.297 | $8.810 |
| 2026-09-15 | $8.399 | $8.147 | $8.651 |
| 2026-09-16 | $8.390 | $8.138 | $8.642 |
| 2026-09-17 | $8.536 | $8.280 | $8.792 |
| 2026-09-18 | $8.684 | $8.423 | $8.944 |
| 2026-09-19 | $8.526 | $8.271 | $8.782 |
| 2026-09-20 | $8.509 | $8.253 | $8.764 |
| 2026-09-21 | $8.656 | $8.397 | $8.916 |
| 2026-09-22 | $8.640 | $8.380 | $8.899 |
| 2026-09-23 | $8.522 | $8.267 | $8.778 |
| 2026-09-24 | $8.368 | $8.117 | $8.619 |
| 2026-09-25 | $8.513 | $8.258 | $8.769 |