Current GARAN price: $143.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.23 | $79.76 | $84.69 |
| 2027-01-02 | $82.79 | $80.31 | $85.28 |
| 2027-01-03 | $81.66 | $79.21 | $84.11 |
| 2027-01-04 | $82.83 | $80.34 | $85.31 |
| 2027-01-05 | $81.60 | $79.15 | $84.04 |
| 2027-01-06 | $80.38 | $77.97 | $82.80 |
| 2027-01-07 | $81.53 | $79.09 | $83.98 |
| 2027-01-08 | $80.32 | $77.91 | $82.73 |
| 2027-01-09 | $80.91 | $78.48 | $83.34 |
| 2027-01-10 | $81.97 | $79.51 | $84.43 |
| 2027-01-11 | $83.14 | $80.65 | $85.64 |
| 2027-01-12 | $81.91 | $79.45 | $84.36 |
| 2027-01-13 | $81.43 | $78.99 | $83.87 |
| 2027-01-14 | $82.60 | $80.12 | $85.07 |
| 2027-01-15 | $83.78 | $81.26 | $86.29 |
| 2027-01-16 | $83.50 | $80.99 | $86.00 |
| 2027-01-17 | $82.26 | $79.79 | $84.73 |
| 2027-01-18 | $83.43 | $80.93 | $85.94 |
| 2027-01-19 | $82.19 | $79.73 | $84.66 |
| 2027-01-20 | $81.81 | $79.35 | $84.26 |
| 2027-01-21 | $81.69 | $79.24 | $84.14 |
| 2027-01-22 | $80.48 | $78.07 | $82.89 |
| 2027-01-23 | $81.24 | $78.80 | $83.68 |
| 2027-01-24 | $80.03 | $77.63 | $82.44 |
| 2027-01-25 | $80.59 | $78.17 | $83.00 |
| 2027-01-26 | $79.48 | $77.10 | $81.87 |
| 2027-01-27 | $80.62 | $78.20 | $83.04 |
| 2027-01-28 | $79.42 | $77.04 | $81.80 |
| 2027-01-29 | $78.24 | $75.89 | $80.59 |
| 2027-01-30 | $79.36 | $76.98 | $81.74 |
| 2027-01-31 | $78.18 | $75.84 | $80.53 |
| 2027 February | |||
| 2027-02-01 | $78.75 | $76.39 | $81.12 |
| 2027-02-02 | $79.78 | $77.39 | $82.18 |
| 2027-02-03 | $80.93 | $78.50 | $83.35 |
| 2027-02-04 | $79.72 | $77.33 | $82.12 |
| 2027-02-05 | $79.26 | $76.88 | $81.64 |
| 2027-02-06 | $80.40 | $77.98 | $82.81 |
| 2027-02-07 | $81.55 | $79.10 | $83.99 |
| 2027-02-08 | $81.27 | $78.84 | $83.71 |
| 2027-02-09 | $80.07 | $77.66 | $82.47 |
| 2027-02-10 | $81.21 | $78.78 | $83.65 |
| 2027-02-11 | $80.00 | $77.60 | $82.40 |
| 2027-02-12 | $79.63 | $77.24 | $82.01 |
| 2027-02-13 | $79.52 | $77.13 | $81.90 |
| 2027-02-14 | $78.34 | $75.99 | $80.69 |
| 2027-02-15 | $79.08 | $76.70 | $81.45 |
| 2027-02-16 | $77.90 | $75.56 | $80.24 |
| 2027-02-17 | $78.44 | $76.09 | $80.79 |
| 2027-02-18 | $77.36 | $75.04 | $79.69 |
| 2027-02-19 | $78.47 | $76.12 | $80.83 |
| 2027-02-20 | $77.31 | $74.99 | $79.63 |
| 2027-02-21 | $76.16 | $73.87 | $78.44 |
| 2027-02-22 | $77.25 | $74.93 | $79.56 |
| 2027-02-23 | $76.10 | $73.82 | $78.38 |
| 2027-02-24 | $76.66 | $74.36 | $78.96 |
| 2027-02-25 | $77.66 | $75.33 | $79.99 |
| 2027-02-26 | $78.77 | $76.41 | $81.13 |
| 2027-02-27 | $77.60 | $75.27 | $79.93 |
| 2027-02-28 | $77.15 | $74.84 | $79.46 |
| 2027 March | |||
| 2027-03-01 | $78.25 | $75.91 | $80.60 |
| 2027-03-02 | $79.37 | $76.99 | $81.75 |
| 2027-03-03 | $79.11 | $76.73 | $81.48 |
| 2027-03-04 | $77.93 | $75.59 | $80.27 |
| 2027-03-05 | $79.05 | $76.68 | $81.42 |
| 2027-03-06 | $77.87 | $75.54 | $80.21 |
| 2027-03-07 | $77.50 | $75.18 | $79.83 |
| 2027-03-08 | $77.40 | $75.08 | $79.72 |
| 2027-03-09 | $76.25 | $73.96 | $78.54 |
| 2027-03-10 | $76.97 | $74.66 | $79.28 |
| 2027-03-11 | $75.83 | $73.55 | $78.10 |
| 2027-03-12 | $76.35 | $74.06 | $78.64 |
| 2027-03-13 | $75.30 | $73.04 | $77.56 |
| 2027-03-14 | $76.38 | $74.09 | $78.67 |
| 2027-03-15 | $75.25 | $72.99 | $77.50 |
| 2027-03-16 | $74.13 | $71.90 | $76.35 |
| 2027-03-17 | $75.19 | $72.93 | $77.44 |
| 2027-03-18 | $74.07 | $71.85 | $76.29 |
| 2027-03-19 | $74.61 | $72.38 | $76.85 |
| 2027-03-20 | $75.59 | $73.32 | $77.86 |
| 2027-03-21 | $76.67 | $74.37 | $78.97 |
| 2027-03-22 | $75.53 | $73.27 | $77.80 |
| 2027-03-23 | $75.09 | $72.84 | $77.35 |
| 2027-03-24 | $76.17 | $73.88 | $78.45 |
| 2027-03-25 | $77.26 | $74.94 | $79.58 |
| 2027-03-26 | $77.00 | $74.69 | $79.31 |
| 2027-03-27 | $75.86 | $73.58 | $78.13 |
| 2027-03-28 | $76.94 | $74.63 | $79.25 |
| 2027-03-29 | $75.80 | $73.52 | $78.07 |
| 2027-03-30 | $75.44 | $73.18 | $77.70 |
| 2027-03-31 | $75.34 | $73.08 | $77.60 |
| 2027 April | |||
| 2027-04-01 | $74.22 | $71.99 | $76.44 |
| 2027-04-02 | $74.92 | $72.67 | $77.17 |
| 2027-04-03 | $73.81 | $71.59 | $76.02 |
| 2027-04-04 | $74.31 | $72.09 | $76.54 |
| 2027-04-05 | $73.30 | $71.10 | $75.50 |
| 2027-04-06 | $74.35 | $72.12 | $76.58 |
| 2027-04-07 | $73.24 | $71.04 | $75.44 |
| 2027-04-08 | $72.15 | $69.99 | $74.32 |
| 2027-04-09 | $73.19 | $70.99 | $75.38 |
| 2027-04-10 | $72.10 | $69.93 | $74.26 |
| 2027-04-11 | $72.63 | $70.45 | $74.80 |
| 2027-04-12 | $73.58 | $71.37 | $75.78 |
| 2027-04-13 | $74.63 | $72.39 | $76.87 |
| 2027-04-14 | $73.52 | $71.31 | $75.72 |
| 2027-04-15 | $73.09 | $70.90 | $75.29 |
| 2027-04-16 | $74.14 | $71.91 | $76.36 |
| 2027-04-17 | $75.20 | $72.94 | $77.46 |
| 2027-04-18 | $74.95 | $72.70 | $77.20 |
| 2027-04-19 | $73.83 | $71.62 | $76.05 |
| 2027-04-20 | $74.89 | $72.64 | $77.14 |
| 2027-04-21 | $73.78 | $71.57 | $75.99 |
| 2027-04-22 | $73.43 | $71.23 | $75.63 |
| 2027-04-23 | $73.33 | $71.13 | $75.53 |
| 2027-04-24 | $72.24 | $70.07 | $74.41 |
| 2027-04-25 | $72.92 | $70.74 | $75.11 |
| 2027-04-26 | $71.84 | $69.68 | $73.99 |
| 2027-04-27 | $72.33 | $70.16 | $74.50 |
| 2027-04-28 | $71.34 | $69.20 | $73.48 |
| 2027-04-29 | $72.37 | $70.19 | $74.54 |
| 2027-04-30 | $71.29 | $69.15 | $73.43 |
| 2027 May | |||
| 2027-05-01 | $70.23 | $68.12 | $72.34 |
| 2027-05-02 | $71.24 | $69.10 | $73.37 |
| 2027-05-03 | $70.18 | $68.07 | $72.28 |
| 2027-05-04 | $70.69 | $68.57 | $72.81 |
| 2027-05-05 | $71.62 | $69.47 | $73.76 |
| 2027-05-06 | $72.64 | $70.46 | $74.82 |
| 2027-05-07 | $71.56 | $69.41 | $73.71 |
| 2027-05-08 | $71.15 | $69.01 | $73.28 |
| 2027-05-09 | $72.16 | $70.00 | $74.33 |
| 2027-05-10 | $73.20 | $71.00 | $75.39 |
| 2027-05-11 | $72.95 | $70.76 | $75.14 |
| 2027-05-12 | $71.87 | $69.71 | $74.02 |
| 2027-05-13 | $72.90 | $70.71 | $75.08 |
| 2027-05-14 | $71.81 | $69.66 | $73.97 |
| 2027-05-15 | $71.47 | $69.33 | $73.62 |
| 2027-05-16 | $71.38 | $69.23 | $73.52 |
| 2027-05-17 | $70.31 | $68.21 | $72.42 |
| 2027-05-18 | $70.98 | $68.85 | $73.11 |
| 2027-05-19 | $69.93 | $67.83 | $72.02 |
| 2027-05-20 | $70.41 | $68.29 | $72.52 |
| 2027-05-21 | $69.44 | $67.36 | $71.53 |
| 2027-05-22 | $70.44 | $68.32 | $72.55 |
| 2027-05-23 | $69.39 | $67.31 | $71.47 |
| 2027-05-24 | $68.36 | $66.31 | $70.41 |
| 2027-05-25 | $69.34 | $67.26 | $71.42 |
| 2027-05-26 | $68.31 | $66.26 | $70.36 |
| 2027-05-27 | $68.81 | $66.74 | $70.87 |
| 2027-05-28 | $69.71 | $67.62 | $71.80 |
| 2027-05-29 | $70.70 | $68.58 | $72.83 |
| 2027-05-30 | $69.65 | $67.56 | $71.74 |
| 2027-05-31 | $69.25 | $67.17 | $71.33 |
| 2027 June | |||
| 2027-06-01 | $70.24 | $68.13 | $72.35 |
| 2027-06-02 | $71.25 | $69.11 | $73.38 |
| 2027-06-03 | $71.01 | $68.88 | $73.14 |
| 2027-06-04 | $69.95 | $67.85 | $72.05 |
| 2027-06-05 | $70.95 | $68.83 | $73.08 |
| 2027-06-06 | $69.90 | $67.80 | $72.00 |
| 2027-06-07 | $69.57 | $67.48 | $71.66 |
| 2027-06-08 | $69.47 | $67.39 | $71.56 |
| 2027-06-09 | $68.44 | $66.39 | $70.49 |
| 2027-06-10 | $69.09 | $67.02 | $71.16 |
| 2027-06-11 | $68.06 | $66.02 | $70.10 |
| 2027-06-12 | $68.53 | $66.48 | $70.59 |
| 2027-06-13 | $67.59 | $65.57 | $69.62 |
| 2027-06-14 | $68.56 | $66.50 | $70.62 |
| 2027-06-15 | $67.54 | $65.52 | $69.57 |
| 2027-06-16 | $66.54 | $64.54 | $68.53 |
| 2027-06-17 | $67.49 | $65.47 | $69.51 |
| 2027-06-18 | $66.49 | $64.49 | $68.48 |
| 2027-06-19 | $66.97 | $64.96 | $68.98 |
| 2027-06-20 | $67.85 | $65.81 | $69.89 |
| 2027-06-21 | $68.82 | $66.76 | $70.89 |
| 2027-06-22 | $67.80 | $65.76 | $69.83 |
| 2027-06-23 | $67.40 | $65.38 | $69.43 |
| 2027-06-24 | $68.37 | $66.32 | $70.42 |
| 2027-06-25 | $69.35 | $67.27 | $71.43 |
| 2027-06-26 | $69.12 | $67.04 | $71.19 |
| 2027-06-27 | $68.09 | $66.05 | $70.13 |
| 2027-06-28 | $69.06 | $66.99 | $71.14 |
| 2027-06-29 | $68.04 | $66.00 | $70.08 |
| 2027-06-30 | $67.71 | $65.68 | $69.75 |
| 2027 July | |||
| 2027-07-01 | $67.62 | $65.59 | $69.65 |
| 2027-07-02 | $66.62 | $64.62 | $68.62 |
| 2027-07-03 | $67.25 | $65.23 | $69.27 |
| 2027-07-04 | $66.25 | $64.26 | $68.24 |
| 2027-07-05 | $66.71 | $64.70 | $68.71 |
| 2027-07-06 | $65.79 | $63.82 | $67.77 |
| 2027-07-07 | $66.73 | $64.73 | $68.74 |
| 2027-07-08 | $65.74 | $63.77 | $67.71 |
| 2027-07-09 | $64.76 | $62.82 | $66.71 |
| 2027-07-10 | $65.69 | $63.72 | $67.66 |
| 2027-07-11 | $64.72 | $62.77 | $66.66 |
| 2027-07-12 | $65.19 | $63.23 | $67.14 |
| 2027-07-13 | $66.04 | $64.06 | $68.02 |
| 2027-07-14 | $66.99 | $64.98 | $69.00 |
| 2027-07-15 | $65.99 | $64.01 | $67.97 |
| 2027-07-16 | $65.61 | $63.64 | $67.58 |
| 2027-07-17 | $66.55 | $64.55 | $68.54 |
| 2027-07-18 | $67.50 | $65.48 | $69.53 |
| 2027-07-19 | $67.27 | $65.26 | $69.29 |
| 2027-07-20 | $66.27 | $64.29 | $68.26 |
| 2027-07-21 | $67.22 | $65.21 | $69.24 |
| 2027-07-22 | $66.22 | $64.24 | $68.21 |
| 2027-07-23 | $65.91 | $63.93 | $67.89 |
| 2027-07-24 | $65.82 | $63.85 | $67.80 |
| 2027-07-25 | $64.84 | $62.90 | $66.79 |
| 2027-07-26 | $65.46 | $63.49 | $67.42 |
| 2027-07-27 | $64.48 | $62.55 | $66.42 |
| 2027-07-28 | $64.93 | $62.98 | $66.88 |
| 2027-07-29 | $64.04 | $62.12 | $65.96 |
| 2027-07-30 | $64.96 | $63.01 | $66.90 |
| 2027-07-31 | $63.99 | $62.07 | $65.91 |
| 2027 August | |||
| 2027-08-01 | $63.04 | $61.15 | $64.93 |
| 2027-08-02 | $63.94 | $62.02 | $65.86 |
| 2027-08-03 | $62.99 | $61.10 | $64.88 |
| 2027-08-04 | $63.45 | $61.55 | $65.36 |
| 2027-08-05 | $64.28 | $62.35 | $66.21 |
| 2027-08-06 | $65.20 | $63.25 | $67.16 |
| 2027-08-07 | $64.23 | $62.31 | $66.16 |
| 2027-08-08 | $63.86 | $61.95 | $65.78 |
| 2027-08-09 | $64.77 | $62.83 | $66.72 |
| 2027-08-10 | $65.70 | $63.73 | $67.67 |
| 2027-08-11 | $65.48 | $63.52 | $67.45 |
| 2027-08-12 | $64.51 | $62.57 | $66.44 |
| 2027-08-13 | $65.43 | $63.47 | $67.39 |
| 2027-08-14 | $64.46 | $62.53 | $66.39 |
| 2027-08-15 | $64.15 | $62.23 | $66.08 |
| 2027-08-16 | $64.07 | $62.14 | $65.99 |
| 2027-08-17 | $63.11 | $61.22 | $65.01 |
| 2027-08-18 | $63.71 | $61.80 | $65.62 |
| 2027-08-19 | $62.77 | $60.88 | $64.65 |
| 2027-08-20 | $63.20 | $61.30 | $65.09 |
| 2027-08-21 | $62.33 | $60.46 | $64.20 |
| 2027-08-22 | $63.22 | $61.33 | $65.12 |
| 2027-08-23 | $62.29 | $60.42 | $64.15 |
| 2027-08-24 | $61.36 | $59.52 | $63.20 |
| 2027-08-25 | $62.24 | $60.37 | $64.10 |
| 2027-08-26 | $61.31 | $59.47 | $63.15 |
| 2027-08-27 | $61.76 | $59.91 | $63.61 |
| 2027-08-28 | $62.57 | $60.69 | $64.45 |
| 2027-08-29 | $63.46 | $61.56 | $65.37 |
| 2027-08-30 | $62.52 | $60.65 | $64.40 |
| 2027-08-31 | $62.16 | $60.29 | $64.02 |
| 2027 September | |||
| 2027-09-01 | $63.05 | $61.16 | $64.94 |
| 2027-09-02 | $63.95 | $62.03 | $65.87 |
| 2027-09-03 | $63.74 | $61.83 | $65.65 |
| 2027-09-04 | $62.79 | $60.91 | $64.67 |
| 2027-09-05 | $63.69 | $61.78 | $65.60 |
| 2027-09-06 | $62.74 | $60.86 | $64.62 |
| 2027-09-07 | $62.44 | $60.57 | $64.32 |
| 2027-09-08 | $62.36 | $60.49 | $64.23 |
| 2027-09-09 | $61.43 | $59.59 | $63.28 |
| 2027-09-10 | $62.01 | $60.15 | $63.88 |
| 2027-09-11 | $61.09 | $59.26 | $62.93 |
| 2027-09-12 | $61.51 | $59.67 | $63.36 |
| 2027-09-13 | $60.67 | $58.85 | $62.49 |
| 2027-09-14 | $61.54 | $59.69 | $63.39 |
| 2027-09-15 | $60.63 | $58.81 | $62.44 |
| 2027-09-16 | $59.72 | $57.93 | $61.52 |
| 2027-09-17 | $60.58 | $58.76 | $62.40 |
| 2027-09-18 | $59.68 | $57.89 | $61.47 |
| 2027-09-19 | $60.12 | $58.31 | $61.92 |
| 2027-09-20 | $60.90 | $59.08 | $62.73 |
| 2027-09-21 | $61.77 | $59.92 | $63.63 |
| 2027-09-22 | $60.86 | $59.03 | $62.68 |
| 2027-09-23 | $60.50 | $58.69 | $62.32 |
| 2027-09-24 | $61.37 | $59.53 | $63.21 |
| 2027-09-25 | $62.25 | $60.38 | $64.11 |
| 2027-09-26 | $62.04 | $60.18 | $63.90 |