Current GARAN price: $143.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $35.58 | $34.52 | $36.65 |
| 2029-01-02 | $35.42 | $34.35 | $36.48 |
| 2029-01-03 | $35.37 | $34.31 | $36.43 |
| 2029-01-04 | $34.84 | $33.80 | $35.89 |
| 2029-01-05 | $35.17 | $34.12 | $36.23 |
| 2029-01-06 | $34.65 | $33.61 | $35.69 |
| 2029-01-07 | $34.89 | $33.84 | $35.93 |
| 2029-01-08 | $34.41 | $33.38 | $35.44 |
| 2029-01-09 | $34.90 | $33.86 | $35.95 |
| 2029-01-10 | $34.38 | $33.35 | $35.42 |
| 2029-01-11 | $33.87 | $32.86 | $34.89 |
| 2029-01-12 | $34.36 | $33.33 | $35.39 |
| 2029-01-13 | $33.85 | $32.83 | $34.86 |
| 2029-01-14 | $34.10 | $33.07 | $35.12 |
| 2029-01-15 | $34.54 | $33.51 | $35.58 |
| 2029-01-16 | $35.04 | $33.98 | $36.09 |
| 2029-01-17 | $34.51 | $33.48 | $35.55 |
| 2029-01-18 | $34.31 | $33.29 | $35.34 |
| 2029-01-19 | $34.81 | $33.76 | $35.85 |
| 2029-01-20 | $35.30 | $34.24 | $36.36 |
| 2029-01-21 | $35.19 | $34.13 | $36.24 |
| 2029-01-22 | $34.66 | $33.62 | $35.70 |
| 2029-01-23 | $35.16 | $34.10 | $36.21 |
| 2029-01-24 | $34.64 | $33.60 | $35.68 |
| 2029-01-25 | $34.47 | $33.44 | $35.51 |
| 2029-01-26 | $34.43 | $33.39 | $35.46 |
| 2029-01-27 | $33.91 | $32.90 | $34.93 |
| 2029-01-28 | $34.24 | $33.21 | $35.26 |
| 2029-01-29 | $33.73 | $32.71 | $34.74 |
| 2029-01-30 | $33.96 | $32.94 | $34.98 |
| 2029-01-31 | $33.49 | $32.49 | $34.50 |
| 2029 February | |||
| 2029-02-01 | $33.97 | $32.95 | $34.99 |
| 2029-02-02 | $33.47 | $32.46 | $34.47 |
| 2029-02-03 | $32.97 | $31.98 | $33.96 |
| 2029-02-04 | $33.44 | $32.44 | $34.45 |
| 2029-02-05 | $32.95 | $31.96 | $33.93 |
| 2029-02-06 | $33.19 | $32.19 | $34.18 |
| 2029-02-07 | $33.62 | $32.61 | $34.63 |
| 2029-02-08 | $34.10 | $33.08 | $35.13 |
| 2029-02-09 | $33.60 | $32.59 | $34.60 |
| 2029-02-10 | $33.40 | $32.40 | $34.40 |
| 2029-02-11 | $33.88 | $32.86 | $34.89 |
| 2029-02-12 | $34.36 | $33.33 | $35.39 |
| 2029-02-13 | $34.25 | $33.22 | $35.28 |
| 2029-02-14 | $33.74 | $32.73 | $34.75 |
| 2029-02-15 | $34.22 | $33.20 | $35.25 |
| 2029-02-16 | $33.71 | $32.70 | $34.73 |
| 2029-02-17 | $33.55 | $32.55 | $34.56 |
| 2029-02-18 | $33.51 | $32.50 | $34.51 |
| 2029-02-19 | $33.01 | $32.02 | $34.00 |
| 2029-02-20 | $33.32 | $32.32 | $34.32 |
| 2029-02-21 | $32.83 | $31.84 | $33.81 |
| 2029-02-22 | $33.05 | $32.06 | $34.05 |
| 2029-02-23 | $32.60 | $31.62 | $33.58 |
| 2029-02-24 | $33.07 | $32.08 | $34.06 |
| 2029-02-25 | $32.58 | $31.60 | $33.55 |
| 2029-02-26 | $32.09 | $31.13 | $33.06 |
| 2029-02-27 | $32.55 | $31.58 | $33.53 |
| 2029-02-28 | $32.07 | $31.11 | $33.03 |
| 2029 March | |||
| 2029-03-01 | $32.30 | $31.33 | $33.27 |
| 2029-03-02 | $32.73 | $31.74 | $33.71 |
| 2029-03-03 | $33.19 | $32.20 | $34.19 |
| 2029-03-04 | $32.70 | $31.72 | $33.68 |
| 2029-03-05 | $32.51 | $31.54 | $33.49 |
| 2029-03-06 | $32.98 | $31.99 | $33.97 |
| 2029-03-07 | $33.45 | $32.44 | $34.45 |
| 2029-03-08 | $33.34 | $32.34 | $34.34 |
| 2029-03-09 | $32.84 | $31.86 | $33.83 |
| 2029-03-10 | $33.31 | $32.31 | $34.31 |
| 2029-03-11 | $32.82 | $31.83 | $33.80 |
| 2029-03-12 | $32.66 | $31.68 | $33.64 |
| 2029-03-13 | $32.62 | $31.64 | $33.59 |
| 2029-03-14 | $32.13 | $31.17 | $33.09 |
| 2029-03-15 | $32.43 | $31.46 | $33.41 |
| 2029-03-16 | $31.95 | $30.99 | $32.91 |
| 2029-03-17 | $32.17 | $31.21 | $33.14 |
| 2029-03-18 | $31.73 | $30.78 | $32.68 |
| 2029-03-19 | $32.19 | $31.22 | $33.15 |
| 2029-03-20 | $31.71 | $30.76 | $32.66 |
| 2029-03-21 | $31.24 | $30.30 | $32.17 |
| 2029-03-22 | $31.68 | $30.73 | $32.63 |
| 2029-03-23 | $31.21 | $30.28 | $32.15 |
| 2029-03-24 | $31.44 | $30.50 | $32.39 |
| 2029-03-25 | $31.85 | $30.90 | $32.81 |
| 2029-03-26 | $32.31 | $31.34 | $33.28 |
| 2029-03-27 | $31.83 | $30.87 | $32.78 |
| 2029-03-28 | $31.64 | $30.70 | $32.59 |
| 2029-03-29 | $32.10 | $31.13 | $33.06 |
| 2029-03-30 | $32.56 | $31.58 | $33.53 |
| 2029-03-31 | $32.45 | $31.47 | $33.42 |
| 2029 April | |||
| 2029-04-01 | $31.97 | $31.01 | $32.92 |
| 2029-04-02 | $32.42 | $31.45 | $33.40 |
| 2029-04-03 | $31.94 | $30.98 | $32.90 |
| 2029-04-04 | $31.79 | $30.84 | $32.74 |
| 2029-04-05 | $31.75 | $30.79 | $32.70 |
| 2029-04-06 | $31.27 | $30.34 | $32.21 |
| 2029-04-07 | $31.57 | $30.62 | $32.52 |
| 2029-04-08 | $31.10 | $30.17 | $32.03 |
| 2029-04-09 | $31.32 | $30.38 | $32.26 |
| 2029-04-10 | $30.89 | $29.96 | $31.81 |
| 2029-04-11 | $31.33 | $30.39 | $32.27 |
| 2029-04-12 | $30.86 | $29.94 | $31.79 |
| 2029-04-13 | $30.41 | $29.49 | $31.32 |
| 2029-04-14 | $30.84 | $29.91 | $31.77 |
| 2029-04-15 | $30.38 | $29.47 | $31.29 |
| 2029-04-16 | $30.60 | $29.69 | $31.52 |
| 2029-04-17 | $31.00 | $30.07 | $31.93 |
| 2029-04-18 | $31.45 | $30.50 | $32.39 |
| 2029-04-19 | $30.98 | $30.05 | $31.91 |
| 2029-04-20 | $30.80 | $29.88 | $31.73 |
| 2029-04-21 | $31.24 | $30.30 | $32.18 |
| 2029-04-22 | $31.69 | $30.74 | $32.64 |
| 2029-04-23 | $31.58 | $30.64 | $32.53 |
| 2029-04-24 | $31.11 | $30.18 | $32.05 |
| 2029-04-25 | $31.56 | $30.61 | $32.51 |
| 2029-04-26 | $31.09 | $30.16 | $32.02 |
| 2029-04-27 | $30.94 | $30.01 | $31.87 |
| 2029-04-28 | $30.90 | $29.97 | $31.83 |
| 2029-04-29 | $30.44 | $29.53 | $31.35 |
| 2029-04-30 | $30.73 | $29.81 | $31.65 |
| 2029 May | |||
| 2029-05-01 | $30.27 | $29.36 | $31.18 |
| 2029-05-02 | $30.48 | $29.57 | $31.40 |
| 2029-05-03 | $30.06 | $29.16 | $30.97 |
| 2029-05-04 | $30.49 | $29.58 | $31.41 |
| 2029-05-05 | $30.04 | $29.14 | $30.94 |
| 2029-05-06 | $29.59 | $28.71 | $30.48 |
| 2029-05-07 | $30.02 | $29.12 | $30.92 |
| 2029-05-08 | $29.57 | $28.69 | $30.46 |
| 2029-05-09 | $29.79 | $28.90 | $30.68 |
| 2029-05-10 | $30.18 | $29.27 | $31.08 |
| 2029-05-11 | $30.61 | $29.69 | $31.53 |
| 2029-05-12 | $30.16 | $29.25 | $31.06 |
| 2029-05-13 | $29.98 | $29.08 | $30.88 |
| 2029-05-14 | $30.41 | $29.50 | $31.32 |
| 2029-05-15 | $30.84 | $29.92 | $31.77 |
| 2029-05-16 | $30.74 | $29.82 | $31.66 |
| 2029-05-17 | $30.28 | $29.38 | $31.19 |
| 2029-05-18 | $30.72 | $29.80 | $31.64 |
| 2029-05-19 | $30.26 | $29.35 | $31.17 |
| 2029-05-20 | $30.12 | $29.21 | $31.02 |
| 2029-05-21 | $30.08 | $29.18 | $30.98 |
| 2029-05-22 | $29.63 | $28.74 | $30.52 |
| 2029-05-23 | $29.91 | $29.01 | $30.81 |
| 2029-05-24 | $29.47 | $28.58 | $30.35 |
| 2029-05-25 | $29.67 | $28.78 | $30.56 |
| 2029-05-26 | $29.26 | $28.39 | $30.14 |
| 2029-05-27 | $29.68 | $28.79 | $30.57 |
| 2029-05-28 | $29.24 | $28.36 | $30.12 |
| 2029-05-29 | $28.81 | $27.94 | $29.67 |
| 2029-05-30 | $29.22 | $28.34 | $30.10 |
| 2029-05-31 | $28.78 | $27.92 | $29.65 |
| 2029 June | |||
| 2029-06-01 | $29.00 | $28.13 | $29.86 |
| 2029-06-02 | $29.37 | $28.49 | $30.26 |
| 2029-06-03 | $29.79 | $28.90 | $30.69 |
| 2029-06-04 | $29.35 | $28.47 | $30.23 |
| 2029-06-05 | $29.18 | $28.31 | $30.06 |
| 2029-06-06 | $29.60 | $28.71 | $30.49 |
| 2029-06-07 | $30.02 | $29.12 | $30.92 |
| 2029-06-08 | $29.92 | $29.02 | $30.82 |
| 2029-06-09 | $29.48 | $28.59 | $30.36 |
| 2029-06-10 | $29.90 | $29.00 | $30.80 |
| 2029-06-11 | $29.46 | $28.57 | $30.34 |
| 2029-06-12 | $29.32 | $28.44 | $30.20 |
| 2029-06-13 | $29.28 | $28.40 | $30.15 |
| 2029-06-14 | $28.84 | $27.98 | $29.71 |
| 2029-06-15 | $29.11 | $28.24 | $29.99 |
| 2029-06-16 | $28.68 | $27.82 | $29.54 |
| 2029-06-17 | $28.88 | $28.01 | $29.75 |
| 2029-06-18 | $28.48 | $27.63 | $29.34 |
| 2029-06-19 | $28.89 | $28.02 | $29.76 |
| 2029-06-20 | $28.46 | $27.61 | $29.32 |
| 2029-06-21 | $28.04 | $27.20 | $28.88 |
| 2029-06-22 | $28.44 | $27.59 | $29.29 |
| 2029-06-23 | $28.02 | $27.18 | $28.86 |
| 2029-06-24 | $28.22 | $27.38 | $29.07 |
| 2029-06-25 | $28.59 | $27.73 | $29.45 |
| 2029-06-26 | $29.00 | $28.13 | $29.87 |
| 2029-06-27 | $28.57 | $27.71 | $29.43 |
| 2029-06-28 | $28.40 | $27.55 | $29.26 |
| 2029-06-29 | $28.81 | $27.95 | $29.68 |
| 2029-06-30 | $29.22 | $28.35 | $30.10 |
| 2029 July | |||
| 2029-07-01 | $29.13 | $28.25 | $30.00 |
| 2029-07-02 | $28.69 | $27.83 | $29.55 |
| 2029-07-03 | $29.10 | $28.23 | $29.98 |
| 2029-07-04 | $28.67 | $27.81 | $29.53 |
| 2029-07-05 | $28.53 | $27.68 | $29.39 |
| 2029-07-06 | $28.50 | $27.64 | $29.35 |
| 2029-07-07 | $28.07 | $27.23 | $28.91 |
| 2029-07-08 | $28.34 | $27.49 | $29.19 |
| 2029-07-09 | $27.92 | $27.08 | $28.75 |
| 2029-07-10 | $28.11 | $27.27 | $28.95 |
| 2029-07-11 | $27.72 | $26.89 | $28.56 |
| 2029-07-12 | $28.12 | $27.28 | $28.97 |
| 2029-07-13 | $27.70 | $26.87 | $28.53 |
| 2029-07-14 | $27.29 | $26.47 | $28.11 |
| 2029-07-15 | $27.68 | $26.85 | $28.51 |
| 2029-07-16 | $27.27 | $26.45 | $28.09 |
| 2029-07-17 | $27.47 | $26.65 | $28.29 |
| 2029-07-18 | $27.83 | $27.00 | $28.66 |
| 2029-07-19 | $28.23 | $27.38 | $29.08 |
| 2029-07-20 | $27.81 | $26.97 | $28.64 |
| 2029-07-21 | $27.65 | $26.82 | $28.48 |
| 2029-07-22 | $28.04 | $27.20 | $28.88 |
| 2029-07-23 | $28.44 | $27.59 | $29.30 |
| 2029-07-24 | $28.35 | $27.50 | $29.20 |
| 2029-07-25 | $27.93 | $27.09 | $28.77 |
| 2029-07-26 | $28.33 | $27.48 | $29.18 |
| 2029-07-27 | $27.91 | $27.07 | $28.74 |
| 2029-07-28 | $27.77 | $26.94 | $28.61 |
| 2029-07-29 | $27.74 | $26.90 | $28.57 |
| 2029-07-30 | $27.32 | $26.50 | $28.14 |
| 2029-07-31 | $27.58 | $26.76 | $28.41 |
| 2029 August | |||
| 2029-08-01 | $27.17 | $26.36 | $27.99 |
| 2029-08-02 | $27.36 | $26.54 | $28.18 |
| 2029-08-03 | $26.99 | $26.18 | $27.80 |
| 2029-08-04 | $27.37 | $26.55 | $28.19 |
| 2029-08-05 | $26.97 | $26.16 | $27.77 |
| 2029-08-06 | $26.56 | $25.77 | $27.36 |
| 2029-08-07 | $26.94 | $26.14 | $27.75 |
| 2029-08-08 | $26.54 | $25.75 | $27.34 |
| 2029-08-09 | $26.74 | $25.94 | $27.54 |
| 2029-08-10 | $27.09 | $26.28 | $27.90 |
| 2029-08-11 | $27.48 | $26.65 | $28.30 |
| 2029-08-12 | $27.07 | $26.26 | $27.88 |
| 2029-08-13 | $26.91 | $26.10 | $27.72 |
| 2029-08-14 | $27.30 | $26.48 | $28.11 |
| 2029-08-15 | $27.69 | $26.86 | $28.52 |
| 2029-08-16 | $27.59 | $26.77 | $28.42 |
| 2029-08-17 | $27.18 | $26.37 | $28.00 |
| 2029-08-18 | $27.57 | $26.75 | $28.40 |
| 2029-08-19 | $27.16 | $26.35 | $27.98 |
| 2029-08-20 | $27.03 | $26.22 | $27.85 |
| 2029-08-21 | $27.00 | $26.19 | $27.81 |
| 2029-08-22 | $26.60 | $25.80 | $27.39 |
| 2029-08-23 | $26.85 | $26.04 | $27.65 |
| 2029-08-24 | $26.45 | $25.66 | $27.24 |
| 2029-08-25 | $26.63 | $25.83 | $27.43 |
| 2029-08-26 | $26.27 | $25.48 | $27.05 |
| 2029-08-27 | $26.64 | $25.84 | $27.44 |
| 2029-08-28 | $26.25 | $25.46 | $27.03 |
| 2029-08-29 | $25.86 | $25.08 | $26.63 |
| 2029-08-30 | $26.23 | $25.44 | $27.01 |
| 2029-08-31 | $25.84 | $25.06 | $26.61 |
| 2029 September | |||
| 2029-09-01 | $26.03 | $25.25 | $26.81 |
| 2029-09-02 | $26.37 | $25.58 | $27.16 |
| 2029-09-03 | $26.74 | $25.94 | $27.55 |
| 2029-09-04 | $26.35 | $25.56 | $27.14 |
| 2029-09-05 | $26.19 | $25.41 | $26.98 |
| 2029-09-06 | $26.57 | $25.77 | $27.37 |
| 2029-09-07 | $26.95 | $26.14 | $27.76 |
| 2029-09-08 | $26.86 | $26.05 | $27.66 |
| 2029-09-09 | $26.46 | $25.67 | $27.25 |
| 2029-09-10 | $26.84 | $26.03 | $27.64 |
| 2029-09-11 | $26.44 | $25.65 | $27.23 |
| 2029-09-12 | $26.31 | $25.52 | $27.10 |
| 2029-09-13 | $26.28 | $25.49 | $27.07 |
| 2029-09-14 | $25.89 | $25.11 | $26.66 |
| 2029-09-15 | $26.13 | $25.35 | $26.92 |
| 2029-09-16 | $25.74 | $24.97 | $26.52 |
| 2029-09-17 | $25.92 | $25.14 | $26.70 |
| 2029-09-18 | $25.57 | $24.80 | $26.33 |
| 2029-09-19 | $25.93 | $25.15 | $26.71 |
| 2029-09-20 | $25.55 | $24.78 | $26.31 |
| 2029-09-21 | $25.17 | $24.41 | $25.92 |
| 2029-09-22 | $25.53 | $24.76 | $26.29 |
| 2029-09-23 | $25.15 | $24.39 | $25.90 |
| 2029-09-24 | $25.33 | $24.57 | $26.09 |
| 2029-09-25 | $25.66 | $24.89 | $26.43 |