Current GARAN price: $143.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $127.59 | $123.76 | $131.42 |
| 2026-01-02 | $125.70 | $121.93 | $129.47 |
| 2026-01-03 | $123.83 | $120.11 | $127.54 |
| 2026-01-04 | $125.60 | $121.83 | $129.37 |
| 2026-01-05 | $123.73 | $120.02 | $127.45 |
| 2026-01-06 | $124.64 | $120.90 | $128.38 |
| 2026-01-07 | $126.27 | $122.48 | $130.06 |
| 2026-01-08 | $128.08 | $124.23 | $131.92 |
| 2026-01-09 | $126.17 | $122.39 | $129.96 |
| 2026-01-10 | $125.44 | $121.68 | $129.21 |
| 2026-01-11 | $127.24 | $123.42 | $131.05 |
| 2026-01-12 | $129.06 | $125.19 | $132.93 |
| 2026-01-13 | $128.63 | $124.77 | $132.49 |
| 2026-01-14 | $126.72 | $122.91 | $130.52 |
| 2026-01-15 | $128.53 | $124.67 | $132.38 |
| 2026-01-16 | $126.62 | $122.82 | $130.42 |
| 2026-01-17 | $126.02 | $122.24 | $129.80 |
| 2026-01-18 | $125.85 | $122.07 | $129.62 |
| 2026-01-19 | $123.98 | $120.26 | $127.70 |
| 2026-01-20 | $125.15 | $121.40 | $128.90 |
| 2026-01-21 | $123.29 | $119.59 | $126.99 |
| 2026-01-22 | $124.14 | $120.42 | $127.86 |
| 2026-01-23 | $122.44 | $118.77 | $126.11 |
| 2026-01-24 | $124.19 | $120.47 | $127.92 |
| 2026-01-25 | $122.35 | $118.68 | $126.02 |
| 2026-01-26 | $120.53 | $116.91 | $124.15 |
| 2026-01-27 | $122.25 | $118.59 | $125.92 |
| 2026-01-28 | $120.44 | $116.82 | $124.05 |
| 2026-01-29 | $121.32 | $117.68 | $124.96 |
| 2026-01-30 | $122.91 | $119.22 | $126.59 |
| 2026-01-31 | $124.66 | $120.92 | $128.40 |
| 2026 February | |||
| 2026-02-01 | $122.81 | $119.13 | $126.50 |
| 2026-02-02 | $122.10 | $118.44 | $125.76 |
| 2026-02-03 | $123.85 | $120.13 | $127.56 |
| 2026-02-04 | $125.62 | $121.85 | $129.39 |
| 2026-02-05 | $125.20 | $121.44 | $128.96 |
| 2026-02-06 | $123.34 | $119.64 | $127.04 |
| 2026-02-07 | $125.10 | $121.35 | $128.86 |
| 2026-02-08 | $123.24 | $119.55 | $126.94 |
| 2026-02-09 | $122.66 | $118.98 | $126.34 |
| 2026-02-10 | $122.49 | $118.82 | $126.17 |
| 2026-02-11 | $120.67 | $117.05 | $124.29 |
| 2026-02-12 | $121.82 | $118.16 | $125.47 |
| 2026-02-13 | $120.01 | $116.41 | $123.61 |
| 2026-02-14 | $120.83 | $117.21 | $124.46 |
| 2026-02-15 | $119.18 | $115.60 | $122.75 |
| 2026-02-16 | $120.88 | $117.26 | $124.51 |
| 2026-02-17 | $119.09 | $115.51 | $122.66 |
| 2026-02-18 | $117.32 | $113.80 | $120.84 |
| 2026-02-19 | $119.00 | $115.43 | $122.57 |
| 2026-02-20 | $117.23 | $113.71 | $120.75 |
| 2026-02-21 | $118.09 | $114.54 | $121.63 |
| 2026-02-22 | $119.63 | $116.04 | $123.22 |
| 2026-02-23 | $121.34 | $117.70 | $124.98 |
| 2026-02-24 | $119.54 | $115.95 | $123.13 |
| 2026-02-25 | $118.85 | $115.28 | $122.41 |
| 2026-02-26 | $120.55 | $116.93 | $124.16 |
| 2026-02-27 | $122.27 | $118.60 | $125.94 |
| 2026-02-28 | $121.86 | $118.21 | $125.52 |
| 2026 March | |||
| 2026-03-01 | $120.05 | $116.45 | $123.65 |
| 2026-03-02 | $121.77 | $118.12 | $125.42 |
| 2026-03-03 | $119.96 | $116.36 | $123.56 |
| 2026-03-04 | $119.39 | $115.81 | $122.97 |
| 2026-03-05 | $119.23 | $115.65 | $122.81 |
| 2026-03-06 | $117.46 | $113.93 | $120.98 |
| 2026-03-07 | $118.57 | $115.01 | $122.13 |
| 2026-03-08 | $116.81 | $113.30 | $120.31 |
| 2026-03-09 | $117.61 | $114.08 | $121.14 |
| 2026-03-10 | $116.00 | $112.52 | $119.48 |
| 2026-03-11 | $117.66 | $114.13 | $121.19 |
| 2026-03-12 | $115.91 | $112.44 | $119.39 |
| 2026-03-13 | $114.19 | $110.77 | $117.62 |
| 2026-03-14 | $115.83 | $112.35 | $119.30 |
| 2026-03-15 | $114.10 | $110.68 | $117.53 |
| 2026-03-16 | $114.94 | $111.49 | $118.39 |
| 2026-03-17 | $116.44 | $112.95 | $119.94 |
| 2026-03-18 | $118.11 | $114.57 | $121.65 |
| 2026-03-19 | $116.35 | $112.86 | $119.85 |
| 2026-03-20 | $115.68 | $112.21 | $119.15 |
| 2026-03-21 | $117.34 | $113.82 | $120.86 |
| 2026-03-22 | $119.01 | $115.44 | $122.58 |
| 2026-03-23 | $118.62 | $115.06 | $122.18 |
| 2026-03-24 | $116.85 | $113.35 | $120.36 |
| 2026-03-25 | $118.53 | $114.97 | $122.08 |
| 2026-03-26 | $116.76 | $113.26 | $120.27 |
| 2026-03-27 | $116.21 | $112.73 | $119.70 |
| 2026-03-28 | $116.05 | $112.57 | $119.53 |
| 2026-03-29 | $114.33 | $110.90 | $117.76 |
| 2026-03-30 | $115.41 | $111.95 | $118.87 |
| 2026-03-31 | $113.70 | $110.29 | $117.11 |
| 2026 April | |||
| 2026-04-01 | $114.48 | $111.05 | $117.91 |
| 2026-04-02 | $112.91 | $109.52 | $116.30 |
| 2026-04-03 | $114.53 | $111.09 | $117.96 |
| 2026-04-04 | $112.83 | $109.44 | $116.21 |
| 2026-04-05 | $111.15 | $107.81 | $114.48 |
| 2026-04-06 | $112.74 | $109.36 | $116.12 |
| 2026-04-07 | $111.06 | $107.73 | $114.40 |
| 2026-04-08 | $111.88 | $108.52 | $115.23 |
| 2026-04-09 | $113.34 | $109.94 | $116.74 |
| 2026-04-10 | $114.96 | $111.51 | $118.41 |
| 2026-04-11 | $113.25 | $109.86 | $116.65 |
| 2026-04-12 | $112.60 | $109.22 | $115.98 |
| 2026-04-13 | $114.21 | $110.78 | $117.64 |
| 2026-04-14 | $115.84 | $112.37 | $119.32 |
| 2026-04-15 | $115.46 | $111.99 | $118.92 |
| 2026-04-16 | $113.74 | $110.33 | $117.15 |
| 2026-04-17 | $115.37 | $111.91 | $118.83 |
| 2026-04-18 | $113.65 | $110.24 | $117.06 |
| 2026-04-19 | $113.12 | $109.72 | $116.51 |
| 2026-04-20 | $112.96 | $109.57 | $116.35 |
| 2026-04-21 | $111.28 | $107.94 | $114.62 |
| 2026-04-22 | $112.34 | $108.97 | $115.71 |
| 2026-04-23 | $110.67 | $107.35 | $113.99 |
| 2026-04-24 | $111.43 | $108.09 | $114.77 |
| 2026-04-25 | $109.90 | $106.61 | $113.20 |
| 2026-04-26 | $111.48 | $108.13 | $114.82 |
| 2026-04-27 | $109.82 | $106.53 | $113.11 |
| 2026-04-28 | $108.19 | $104.94 | $111.43 |
| 2026-04-29 | $109.74 | $106.44 | $113.03 |
| 2026-04-30 | $108.11 | $104.86 | $111.35 |
| 2026 May | |||
| 2026-05-01 | $108.90 | $105.63 | $112.16 |
| 2026-05-02 | $110.32 | $107.01 | $113.63 |
| 2026-05-03 | $111.90 | $108.54 | $115.26 |
| 2026-05-04 | $110.24 | $106.93 | $113.54 |
| 2026-05-05 | $109.60 | $106.31 | $112.89 |
| 2026-05-06 | $111.17 | $107.83 | $114.50 |
| 2026-05-07 | $112.76 | $109.37 | $116.14 |
| 2026-05-08 | $112.38 | $109.01 | $115.75 |
| 2026-05-09 | $110.71 | $107.39 | $114.03 |
| 2026-05-10 | $112.29 | $108.93 | $115.66 |
| 2026-05-11 | $110.63 | $107.31 | $113.94 |
| 2026-05-12 | $110.10 | $106.80 | $113.40 |
| 2026-05-13 | $109.95 | $106.65 | $113.25 |
| 2026-05-14 | $108.32 | $105.07 | $111.57 |
| 2026-05-15 | $109.34 | $106.06 | $112.62 |
| 2026-05-16 | $107.72 | $104.49 | $110.95 |
| 2026-05-17 | $108.46 | $105.21 | $111.71 |
| 2026-05-18 | $106.98 | $103.77 | $110.18 |
| 2026-05-19 | $108.51 | $105.25 | $111.76 |
| 2026-05-20 | $106.89 | $103.69 | $110.10 |
| 2026-05-21 | $105.31 | $102.15 | $108.46 |
| 2026-05-22 | $106.81 | $103.61 | $110.02 |
| 2026-05-23 | $105.22 | $102.07 | $108.38 |
| 2026-05-24 | $106.00 | $102.82 | $109.18 |
| 2026-05-25 | $107.38 | $104.16 | $110.60 |
| 2026-05-26 | $108.92 | $105.65 | $112.19 |
| 2026-05-27 | $107.30 | $104.08 | $110.52 |
| 2026-05-28 | $106.68 | $103.48 | $109.88 |
| 2026-05-29 | $108.20 | $104.96 | $111.45 |
| 2026-05-30 | $109.75 | $106.46 | $113.05 |
| 2026-05-31 | $109.39 | $106.10 | $112.67 |
| 2026 June | |||
| 2026-06-01 | $107.76 | $104.53 | $110.99 |
| 2026-06-02 | $109.30 | $106.02 | $112.58 |
| 2026-06-03 | $107.68 | $104.45 | $110.91 |
| 2026-06-04 | $107.17 | $103.95 | $110.38 |
| 2026-06-05 | $107.02 | $103.81 | $110.23 |
| 2026-06-06 | $105.43 | $102.27 | $108.59 |
| 2026-06-07 | $106.43 | $103.24 | $109.62 |
| 2026-06-08 | $104.85 | $101.70 | $107.99 |
| 2026-06-09 | $105.57 | $102.40 | $108.74 |
| 2026-06-10 | $104.13 | $101.00 | $107.25 |
| 2026-06-11 | $105.62 | $102.45 | $108.78 |
| 2026-06-12 | $104.05 | $100.92 | $107.17 |
| 2026-06-13 | $102.50 | $99.42 | $105.57 |
| 2026-06-14 | $103.97 | $100.85 | $107.09 |
| 2026-06-15 | $102.42 | $99.35 | $105.49 |
| 2026-06-16 | $103.17 | $100.08 | $106.27 |
| 2026-06-17 | $104.52 | $101.39 | $107.66 |
| 2026-06-18 | $106.02 | $102.84 | $109.20 |
| 2026-06-19 | $104.44 | $101.31 | $107.57 |
| 2026-06-20 | $103.84 | $100.72 | $106.95 |
| 2026-06-21 | $105.32 | $102.16 | $108.48 |
| 2026-06-22 | $106.83 | $103.62 | $110.03 |
| 2026-06-23 | $106.47 | $103.28 | $109.67 |
| 2026-06-24 | $104.89 | $101.74 | $108.04 |
| 2026-06-25 | $106.39 | $103.20 | $109.58 |
| 2026-06-26 | $104.81 | $101.66 | $107.95 |
| 2026-06-27 | $104.31 | $101.18 | $107.44 |
| 2026-06-28 | $104.17 | $101.05 | $107.30 |
| 2026-06-29 | $102.62 | $99.54 | $105.70 |
| 2026-06-30 | $103.59 | $100.49 | $106.70 |
| 2026 July | |||
| 2026-07-01 | $102.05 | $98.99 | $105.12 |
| 2026-07-02 | $102.76 | $99.67 | $105.84 |
| 2026-07-03 | $101.35 | $98.31 | $104.39 |
| 2026-07-04 | $102.80 | $99.72 | $105.89 |
| 2026-07-05 | $101.27 | $98.24 | $104.31 |
| 2026-07-06 | $99.77 | $96.78 | $102.76 |
| 2026-07-07 | $101.20 | $98.16 | $104.23 |
| 2026-07-08 | $99.69 | $96.70 | $102.68 |
| 2026-07-09 | $100.42 | $97.41 | $103.43 |
| 2026-07-10 | $101.74 | $98.68 | $104.79 |
| 2026-07-11 | $103.19 | $100.10 | $106.29 |
| 2026-07-12 | $101.66 | $98.61 | $104.71 |
| 2026-07-13 | $101.07 | $98.04 | $104.10 |
| 2026-07-14 | $102.52 | $99.44 | $105.59 |
| 2026-07-15 | $103.98 | $100.86 | $107.10 |
| 2026-07-16 | $103.63 | $100.53 | $106.74 |
| 2026-07-17 | $102.09 | $99.03 | $105.16 |
| 2026-07-18 | $103.56 | $100.45 | $106.66 |
| 2026-07-19 | $102.02 | $98.96 | $105.08 |
| 2026-07-20 | $101.53 | $98.49 | $104.58 |
| 2026-07-21 | $101.39 | $98.35 | $104.44 |
| 2026-07-22 | $99.89 | $96.89 | $102.88 |
| 2026-07-23 | $100.83 | $97.81 | $103.86 |
| 2026-07-24 | $99.34 | $96.36 | $102.32 |
| 2026-07-25 | $100.02 | $97.02 | $103.02 |
| 2026-07-26 | $98.65 | $95.69 | $101.61 |
| 2026-07-27 | $100.06 | $97.06 | $103.06 |
| 2026-07-28 | $98.58 | $95.62 | $101.53 |
| 2026-07-29 | $97.11 | $94.20 | $100.02 |
| 2026-07-30 | $98.50 | $95.54 | $101.45 |
| 2026-07-31 | $97.04 | $94.13 | $99.95 |
| 2026 August | |||
| 2026-08-01 | $97.75 | $94.81 | $100.68 |
| 2026-08-02 | $99.03 | $96.05 | $102.00 |
| 2026-08-03 | $100.44 | $97.43 | $103.46 |
| 2026-08-04 | $98.95 | $95.98 | $101.92 |
| 2026-08-05 | $98.38 | $95.42 | $101.33 |
| 2026-08-06 | $99.78 | $96.79 | $102.78 |
| 2026-08-07 | $101.21 | $98.18 | $104.25 |
| 2026-08-08 | $100.87 | $97.85 | $103.90 |
| 2026-08-09 | $99.37 | $96.39 | $102.36 |
| 2026-08-10 | $100.80 | $97.77 | $103.82 |
| 2026-08-11 | $99.30 | $96.32 | $102.28 |
| 2026-08-12 | $98.83 | $95.86 | $101.79 |
| 2026-08-13 | $98.69 | $95.73 | $101.65 |
| 2026-08-14 | $97.23 | $94.31 | $100.14 |
| 2026-08-15 | $98.15 | $95.20 | $101.09 |
| 2026-08-16 | $96.69 | $93.79 | $99.59 |
| 2026-08-17 | $97.35 | $94.43 | $100.28 |
| 2026-08-18 | $96.02 | $93.14 | $98.90 |
| 2026-08-19 | $97.40 | $94.47 | $100.32 |
| 2026-08-20 | $95.95 | $93.07 | $98.83 |
| 2026-08-21 | $94.52 | $91.69 | $97.36 |
| 2026-08-22 | $95.88 | $93.00 | $98.75 |
| 2026-08-23 | $94.45 | $91.62 | $97.28 |
| 2026-08-24 | $95.14 | $92.29 | $98.00 |
| 2026-08-25 | $96.39 | $93.50 | $99.28 |
| 2026-08-26 | $97.77 | $94.83 | $100.70 |
| 2026-08-27 | $96.31 | $93.42 | $99.20 |
| 2026-08-28 | $95.75 | $92.88 | $98.63 |
| 2026-08-29 | $97.13 | $94.21 | $100.04 |
| 2026-08-30 | $98.51 | $95.56 | $101.47 |
| 2026-08-31 | $98.19 | $95.24 | $101.13 |
| 2026 September | |||
| 2026-09-01 | $96.73 | $93.82 | $99.63 |
| 2026-09-02 | $98.11 | $95.17 | $101.05 |
| 2026-09-03 | $96.65 | $93.75 | $99.55 |
| 2026-09-04 | $96.19 | $93.31 | $99.08 |
| 2026-09-05 | $96.06 | $93.18 | $98.95 |
| 2026-09-06 | $94.64 | $91.80 | $97.48 |
| 2026-09-07 | $95.53 | $92.67 | $98.40 |
| 2026-09-08 | $94.11 | $91.29 | $96.94 |
| 2026-09-09 | $94.76 | $91.92 | $97.60 |
| 2026-09-10 | $93.46 | $90.66 | $96.27 |
| 2026-09-11 | $94.80 | $91.96 | $97.65 |
| 2026-09-12 | $93.39 | $90.59 | $96.19 |
| 2026-09-13 | $92.00 | $89.24 | $94.76 |
| 2026-09-14 | $93.32 | $90.52 | $96.12 |
| 2026-09-15 | $91.93 | $89.18 | $94.69 |
| 2026-09-16 | $92.61 | $89.83 | $95.39 |
| 2026-09-17 | $93.82 | $91.00 | $96.63 |
| 2026-09-18 | $95.16 | $92.31 | $98.02 |
| 2026-09-19 | $93.75 | $90.93 | $96.56 |
| 2026-09-20 | $93.20 | $90.41 | $96.00 |
| 2026-09-21 | $94.54 | $91.70 | $97.37 |
| 2026-09-22 | $95.89 | $93.01 | $98.77 |
| 2026-09-23 | $95.57 | $92.70 | $98.44 |
| 2026-09-24 | $94.15 | $91.32 | $96.97 |
| 2026-09-25 | $95.50 | $92.63 | $98.36 |
| 2026-09-26 | $94.08 | $91.26 | $96.90 |