Current GARAN price: $143.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $54.48 | $52.85 | $56.12 |
| 2028-01-02 | $53.67 | $52.06 | $55.28 |
| 2028-01-03 | $54.18 | $52.56 | $55.81 |
| 2028-01-04 | $53.38 | $51.78 | $54.98 |
| 2028-01-05 | $53.74 | $52.13 | $55.36 |
| 2028-01-06 | $53.01 | $51.42 | $54.60 |
| 2028-01-07 | $53.77 | $52.15 | $55.38 |
| 2028-01-08 | $52.97 | $51.38 | $54.56 |
| 2028-01-09 | $52.18 | $50.62 | $53.75 |
| 2028-01-10 | $52.93 | $51.34 | $54.52 |
| 2028-01-11 | $52.14 | $50.58 | $53.71 |
| 2028-01-12 | $52.52 | $50.95 | $54.10 |
| 2028-01-13 | $53.21 | $51.61 | $54.81 |
| 2028-01-14 | $53.97 | $52.35 | $55.59 |
| 2028-01-15 | $53.17 | $51.57 | $54.76 |
| 2028-01-16 | $52.86 | $51.28 | $54.45 |
| 2028-01-17 | $53.62 | $52.01 | $55.23 |
| 2028-01-18 | $54.38 | $52.75 | $56.02 |
| 2028-01-19 | $54.20 | $52.58 | $55.83 |
| 2028-01-20 | $53.40 | $51.80 | $55.00 |
| 2028-01-21 | $54.16 | $52.54 | $55.79 |
| 2028-01-22 | $53.36 | $51.76 | $54.96 |
| 2028-01-23 | $53.10 | $51.51 | $54.70 |
| 2028-01-24 | $53.03 | $51.44 | $54.62 |
| 2028-01-25 | $52.24 | $50.68 | $53.81 |
| 2028-01-26 | $52.74 | $51.16 | $54.32 |
| 2028-01-27 | $51.95 | $50.40 | $53.51 |
| 2028-01-28 | $52.31 | $50.74 | $53.88 |
| 2028-01-29 | $51.60 | $50.05 | $53.14 |
| 2028-01-30 | $52.33 | $50.76 | $53.90 |
| 2028-01-31 | $51.56 | $50.01 | $53.10 |
| 2028 February | |||
| 2028-02-01 | $50.79 | $49.27 | $52.31 |
| 2028-02-02 | $51.52 | $49.97 | $53.06 |
| 2028-02-03 | $50.75 | $49.23 | $52.27 |
| 2028-02-04 | $51.12 | $49.59 | $52.66 |
| 2028-02-05 | $51.79 | $50.24 | $53.35 |
| 2028-02-06 | $52.53 | $50.96 | $54.11 |
| 2028-02-07 | $51.75 | $50.20 | $53.31 |
| 2028-02-08 | $51.45 | $49.91 | $53.00 |
| 2028-02-09 | $52.19 | $50.62 | $53.75 |
| 2028-02-10 | $52.94 | $51.35 | $54.52 |
| 2028-02-11 | $52.76 | $51.18 | $54.34 |
| 2028-02-12 | $51.97 | $50.42 | $53.53 |
| 2028-02-13 | $52.72 | $51.14 | $54.30 |
| 2028-02-14 | $51.94 | $50.38 | $53.49 |
| 2028-02-15 | $51.69 | $50.14 | $53.24 |
| 2028-02-16 | $51.62 | $50.07 | $53.17 |
| 2028-02-17 | $50.85 | $49.33 | $52.38 |
| 2028-02-18 | $51.33 | $49.79 | $52.87 |
| 2028-02-19 | $50.57 | $49.05 | $52.09 |
| 2028-02-20 | $50.92 | $49.39 | $52.45 |
| 2028-02-21 | $50.22 | $48.71 | $51.73 |
| 2028-02-22 | $50.94 | $49.41 | $52.47 |
| 2028-02-23 | $50.18 | $48.68 | $51.69 |
| 2028-02-24 | $49.44 | $47.95 | $50.92 |
| 2028-02-25 | $50.14 | $48.64 | $51.65 |
| 2028-02-26 | $49.40 | $47.92 | $50.88 |
| 2028-02-27 | $49.76 | $48.27 | $51.25 |
| 2028-02-28 | $50.41 | $48.90 | $51.92 |
| 2028-02-29 | $51.13 | $49.60 | $52.67 |
| 2028 March | |||
| 2028-03-01 | $50.37 | $48.86 | $51.89 |
| 2028-03-02 | $50.08 | $48.58 | $51.58 |
| 2028-03-03 | $50.80 | $49.27 | $52.32 |
| 2028-03-04 | $51.53 | $49.98 | $53.07 |
| 2028-03-05 | $51.35 | $49.81 | $52.89 |
| 2028-03-06 | $50.59 | $49.07 | $52.11 |
| 2028-03-07 | $51.31 | $49.77 | $52.85 |
| 2028-03-08 | $50.55 | $49.03 | $52.07 |
| 2028-03-09 | $50.31 | $48.80 | $51.82 |
| 2028-03-10 | $50.24 | $48.74 | $51.75 |
| 2028-03-11 | $49.50 | $48.01 | $50.98 |
| 2028-03-12 | $49.97 | $48.47 | $51.46 |
| 2028-03-13 | $49.22 | $47.75 | $50.70 |
| 2028-03-14 | $49.56 | $48.08 | $51.05 |
| 2028-03-15 | $48.88 | $47.42 | $50.35 |
| 2028-03-16 | $49.58 | $48.10 | $51.07 |
| 2028-03-17 | $48.85 | $47.38 | $50.31 |
| 2028-03-18 | $48.12 | $46.68 | $49.56 |
| 2028-03-19 | $48.81 | $47.34 | $50.27 |
| 2028-03-20 | $48.08 | $46.64 | $49.53 |
| 2028-03-21 | $48.44 | $46.98 | $49.89 |
| 2028-03-22 | $49.07 | $47.60 | $50.54 |
| 2028-03-23 | $49.77 | $48.28 | $51.26 |
| 2028-03-24 | $49.03 | $47.56 | $50.50 |
| 2028-03-25 | $48.75 | $47.28 | $50.21 |
| 2028-03-26 | $49.44 | $47.96 | $50.93 |
| 2028-03-27 | $50.15 | $48.65 | $51.66 |
| 2028-03-28 | $49.98 | $48.49 | $51.48 |
| 2028-03-29 | $49.24 | $47.76 | $50.72 |
| 2028-03-30 | $49.95 | $48.45 | $51.45 |
| 2028-03-31 | $49.20 | $47.73 | $50.68 |
| 2028 April | |||
| 2028-04-01 | $48.97 | $47.50 | $50.44 |
| 2028-04-02 | $48.90 | $47.44 | $50.37 |
| 2028-04-03 | $48.18 | $46.73 | $49.62 |
| 2028-04-04 | $48.63 | $47.17 | $50.09 |
| 2028-04-05 | $47.91 | $46.47 | $49.35 |
| 2028-04-06 | $48.24 | $46.79 | $49.69 |
| 2028-04-07 | $47.58 | $46.15 | $49.01 |
| 2028-04-08 | $48.26 | $46.81 | $49.71 |
| 2028-04-09 | $47.54 | $46.12 | $48.97 |
| 2028-04-10 | $46.84 | $45.43 | $48.24 |
| 2028-04-11 | $47.51 | $46.08 | $48.93 |
| 2028-04-12 | $46.80 | $45.40 | $48.21 |
| 2028-04-13 | $47.14 | $45.73 | $48.56 |
| 2028-04-14 | $47.76 | $46.33 | $49.19 |
| 2028-04-15 | $48.45 | $46.99 | $49.90 |
| 2028-04-16 | $47.73 | $46.29 | $49.16 |
| 2028-04-17 | $47.45 | $46.03 | $48.87 |
| 2028-04-18 | $48.13 | $46.68 | $49.57 |
| 2028-04-19 | $48.82 | $47.35 | $50.28 |
| 2028-04-20 | $48.65 | $47.19 | $50.11 |
| 2028-04-21 | $47.93 | $46.49 | $49.37 |
| 2028-04-22 | $48.62 | $47.16 | $50.07 |
| 2028-04-23 | $47.89 | $46.46 | $49.33 |
| 2028-04-24 | $47.67 | $46.24 | $49.10 |
| 2028-04-25 | $47.60 | $46.17 | $49.03 |
| 2028-04-26 | $46.89 | $45.49 | $48.30 |
| 2028-04-27 | $47.34 | $45.92 | $48.76 |
| 2028-04-28 | $46.63 | $45.24 | $48.03 |
| 2028-04-29 | $46.96 | $45.55 | $48.36 |
| 2028-04-30 | $46.31 | $44.92 | $47.70 |
| 2028 May | |||
| 2028-05-01 | $46.98 | $45.57 | $48.39 |
| 2028-05-02 | $46.28 | $44.89 | $47.67 |
| 2028-05-03 | $45.59 | $44.22 | $46.96 |
| 2028-05-04 | $46.24 | $44.86 | $47.63 |
| 2028-05-05 | $45.56 | $44.19 | $46.92 |
| 2028-05-06 | $45.89 | $44.51 | $47.27 |
| 2028-05-07 | $46.49 | $45.09 | $47.88 |
| 2028-05-08 | $47.15 | $45.74 | $48.57 |
| 2028-05-09 | $46.45 | $45.06 | $47.85 |
| 2028-05-10 | $46.18 | $44.80 | $47.57 |
| 2028-05-11 | $46.85 | $45.44 | $48.25 |
| 2028-05-12 | $47.52 | $46.09 | $48.94 |
| 2028-05-13 | $47.36 | $45.94 | $48.78 |
| 2028-05-14 | $46.65 | $45.25 | $48.05 |
| 2028-05-15 | $47.32 | $45.90 | $48.74 |
| 2028-05-16 | $46.62 | $45.22 | $48.02 |
| 2028-05-17 | $46.40 | $45.00 | $47.79 |
| 2028-05-18 | $46.33 | $44.94 | $47.72 |
| 2028-05-19 | $45.64 | $44.28 | $47.01 |
| 2028-05-20 | $46.08 | $44.69 | $47.46 |
| 2028-05-21 | $45.39 | $44.03 | $46.75 |
| 2028-05-22 | $45.70 | $44.33 | $47.08 |
| 2028-05-23 | $45.08 | $43.73 | $46.43 |
| 2028-05-24 | $45.72 | $44.35 | $47.10 |
| 2028-05-25 | $45.04 | $43.69 | $46.40 |
| 2028-05-26 | $44.38 | $43.04 | $45.71 |
| 2028-05-27 | $45.01 | $43.66 | $46.36 |
| 2028-05-28 | $44.34 | $43.01 | $45.67 |
| 2028-05-29 | $44.67 | $43.33 | $46.01 |
| 2028-05-30 | $45.25 | $43.89 | $46.61 |
| 2028-05-31 | $45.90 | $44.52 | $47.27 |
| 2028 June | |||
| 2028-06-01 | $45.22 | $43.86 | $46.57 |
| 2028-06-02 | $44.95 | $43.61 | $46.30 |
| 2028-06-03 | $45.60 | $44.23 | $46.96 |
| 2028-06-04 | $46.25 | $44.86 | $47.64 |
| 2028-06-05 | $46.09 | $44.71 | $47.48 |
| 2028-06-06 | $45.41 | $44.05 | $46.77 |
| 2028-06-07 | $46.06 | $44.68 | $47.44 |
| 2028-06-08 | $45.38 | $44.01 | $46.74 |
| 2028-06-09 | $45.16 | $43.81 | $46.52 |
| 2028-06-10 | $45.10 | $43.75 | $46.45 |
| 2028-06-11 | $44.43 | $43.10 | $45.76 |
| 2028-06-12 | $44.85 | $43.50 | $46.19 |
| 2028-06-13 | $44.18 | $42.86 | $45.51 |
| 2028-06-14 | $44.49 | $43.15 | $45.82 |
| 2028-06-15 | $43.88 | $42.56 | $45.19 |
| 2028-06-16 | $44.51 | $43.17 | $45.84 |
| 2028-06-17 | $43.84 | $42.53 | $45.16 |
| 2028-06-18 | $43.19 | $41.90 | $44.49 |
| 2028-06-19 | $43.81 | $42.50 | $45.13 |
| 2028-06-20 | $43.16 | $41.87 | $44.45 |
| 2028-06-21 | $43.48 | $42.17 | $44.78 |
| 2028-06-22 | $44.04 | $42.72 | $45.37 |
| 2028-06-23 | $44.68 | $43.33 | $46.02 |
| 2028-06-24 | $44.01 | $42.69 | $45.33 |
| 2028-06-25 | $43.76 | $42.44 | $45.07 |
| 2028-06-26 | $44.38 | $43.05 | $45.71 |
| 2028-06-27 | $45.02 | $43.67 | $46.37 |
| 2028-06-28 | $44.87 | $43.52 | $46.21 |
| 2028-06-29 | $44.20 | $42.87 | $45.53 |
| 2028-06-30 | $44.83 | $43.49 | $46.18 |
| 2028 July | |||
| 2028-07-01 | $44.17 | $42.84 | $45.49 |
| 2028-07-02 | $43.96 | $42.64 | $45.28 |
| 2028-07-03 | $43.90 | $42.58 | $45.21 |
| 2028-07-04 | $43.24 | $41.95 | $44.54 |
| 2028-07-05 | $43.65 | $42.34 | $44.96 |
| 2028-07-06 | $43.01 | $41.72 | $44.30 |
| 2028-07-07 | $43.30 | $42.00 | $44.60 |
| 2028-07-08 | $42.71 | $41.43 | $43.99 |
| 2028-07-09 | $43.32 | $42.02 | $44.62 |
| 2028-07-10 | $42.68 | $41.40 | $43.96 |
| 2028-07-11 | $42.04 | $40.78 | $43.30 |
| 2028-07-12 | $42.64 | $41.36 | $43.92 |
| 2028-07-13 | $42.01 | $40.75 | $43.27 |
| 2028-07-14 | $42.32 | $41.05 | $43.59 |
| 2028-07-15 | $42.87 | $41.59 | $44.16 |
| 2028-07-16 | $43.48 | $42.18 | $44.79 |
| 2028-07-17 | $42.84 | $41.55 | $44.12 |
| 2028-07-18 | $42.59 | $41.31 | $43.87 |
| 2028-07-19 | $43.20 | $41.90 | $44.50 |
| 2028-07-20 | $43.82 | $42.50 | $45.13 |
| 2028-07-21 | $43.67 | $42.36 | $44.98 |
| 2028-07-22 | $43.02 | $41.73 | $44.31 |
| 2028-07-23 | $43.64 | $42.33 | $44.95 |
| 2028-07-24 | $42.99 | $41.70 | $44.28 |
| 2028-07-25 | $42.79 | $41.50 | $44.07 |
| 2028-07-26 | $42.73 | $41.45 | $44.01 |
| 2028-07-27 | $42.09 | $40.83 | $43.36 |
| 2028-07-28 | $42.49 | $41.22 | $43.77 |
| 2028-07-29 | $41.86 | $40.60 | $43.12 |
| 2028-07-30 | $42.15 | $40.88 | $43.41 |
| 2028-07-31 | $41.57 | $40.32 | $42.82 |
| 2028 August | |||
| 2028-08-01 | $42.17 | $40.90 | $43.43 |
| 2028-08-02 | $41.54 | $40.29 | $42.79 |
| 2028-08-03 | $40.92 | $39.69 | $42.15 |
| 2028-08-04 | $41.51 | $40.26 | $42.75 |
| 2028-08-05 | $40.89 | $39.66 | $42.12 |
| 2028-08-06 | $41.19 | $39.95 | $42.43 |
| 2028-08-07 | $41.73 | $40.48 | $42.98 |
| 2028-08-08 | $42.33 | $41.06 | $43.60 |
| 2028-08-09 | $41.70 | $40.45 | $42.95 |
| 2028-08-10 | $41.46 | $40.21 | $42.70 |
| 2028-08-11 | $42.05 | $40.79 | $43.31 |
| 2028-08-12 | $42.65 | $41.37 | $43.93 |
| 2028-08-13 | $42.51 | $41.23 | $43.78 |
| 2028-08-14 | $41.88 | $40.62 | $43.13 |
| 2028-08-15 | $42.48 | $41.20 | $43.75 |
| 2028-08-16 | $41.84 | $40.59 | $43.10 |
| 2028-08-17 | $41.65 | $40.40 | $42.90 |
| 2028-08-18 | $41.59 | $40.34 | $42.84 |
| 2028-08-19 | $40.97 | $39.74 | $42.20 |
| 2028-08-20 | $41.36 | $40.12 | $42.60 |
| 2028-08-21 | $40.74 | $39.52 | $41.97 |
| 2028-08-22 | $41.03 | $39.79 | $42.26 |
| 2028-08-23 | $40.46 | $39.25 | $41.68 |
| 2028-08-24 | $41.04 | $39.81 | $42.27 |
| 2028-08-25 | $40.43 | $39.22 | $41.65 |
| 2028-08-26 | $39.83 | $38.64 | $41.03 |
| 2028-08-27 | $40.40 | $39.19 | $41.61 |
| 2028-08-28 | $39.80 | $38.61 | $41.00 |
| 2028-08-29 | $40.09 | $38.89 | $41.30 |
| 2028-08-30 | $40.62 | $39.40 | $41.84 |
| 2028-08-31 | $41.20 | $39.96 | $42.43 |
| 2028 September | |||
| 2028-09-01 | $40.59 | $39.37 | $41.80 |
| 2028-09-02 | $40.35 | $39.14 | $41.56 |
| 2028-09-03 | $40.93 | $39.70 | $42.16 |
| 2028-09-04 | $41.51 | $40.27 | $42.76 |
| 2028-09-05 | $41.38 | $40.13 | $42.62 |
| 2028-09-06 | $40.76 | $39.54 | $41.98 |
| 2028-09-07 | $41.34 | $40.10 | $42.58 |
| 2028-09-08 | $40.73 | $39.51 | $41.95 |
| 2028-09-09 | $40.54 | $39.32 | $41.75 |
| 2028-09-10 | $40.48 | $39.27 | $41.70 |
| 2028-09-11 | $39.88 | $38.68 | $41.08 |
| 2028-09-12 | $40.26 | $39.05 | $41.46 |
| 2028-09-13 | $39.66 | $38.47 | $40.85 |
| 2028-09-14 | $39.93 | $38.73 | $41.13 |
| 2028-09-15 | $39.39 | $38.20 | $40.57 |
| 2028-09-16 | $39.95 | $38.75 | $41.15 |
| 2028-09-17 | $39.36 | $38.17 | $40.54 |
| 2028-09-18 | $38.77 | $37.61 | $39.93 |
| 2028-09-19 | $39.33 | $38.15 | $40.51 |
| 2028-09-20 | $38.74 | $37.58 | $39.90 |
| 2028-09-21 | $39.02 | $37.85 | $40.20 |
| 2028-09-22 | $39.53 | $38.35 | $40.72 |
| 2028-09-23 | $40.10 | $38.90 | $41.30 |
| 2028-09-24 | $39.50 | $38.32 | $40.69 |
| 2028-09-25 | $39.28 | $38.10 | $40.45 |