Current CSP500 price: $11,546.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $16,835.77 | $16,330.70 | $17,340.84 |
| 2027-01-02 | $16,837.25 | $16,332.13 | $17,342.36 |
| 2027-01-03 | $16,899.01 | $16,392.04 | $17,405.98 |
| 2027-01-04 | $16,961.00 | $16,452.17 | $17,469.83 |
| 2027-01-05 | $16,904.51 | $16,397.38 | $17,411.65 |
| 2027-01-06 | $16,848.21 | $16,342.77 | $17,353.66 |
| 2027-01-07 | $16,854.15 | $16,348.53 | $17,359.78 |
| 2027-01-08 | $16,915.98 | $16,408.50 | $17,423.46 |
| 2027-01-09 | $16,978.03 | $16,468.69 | $17,487.37 |
| 2027-01-10 | $16,921.49 | $16,413.84 | $17,429.13 |
| 2027-01-11 | $16,889.00 | $16,382.33 | $17,395.67 |
| 2027-01-12 | $16,950.95 | $16,442.42 | $17,459.48 |
| 2027-01-13 | $16,953.89 | $16,445.27 | $17,462.51 |
| 2027-01-14 | $16,924.47 | $16,416.74 | $17,432.21 |
| 2027-01-15 | $16,959.77 | $16,450.98 | $17,468.57 |
| 2027-01-16 | $16,945.07 | $16,436.71 | $17,453.42 |
| 2027-01-17 | $16,990.66 | $16,480.94 | $17,500.38 |
| 2027-01-18 | $17,052.99 | $16,541.40 | $17,564.58 |
| 2027-01-19 | $16,996.20 | $16,486.31 | $17,506.08 |
| 2027-01-20 | $17,027.27 | $16,516.46 | $17,538.09 |
| 2027-01-21 | $17,089.73 | $16,577.04 | $17,602.42 |
| 2027-01-22 | $17,092.68 | $16,579.90 | $17,605.46 |
| 2027-01-23 | $17,136.26 | $16,622.17 | $17,650.35 |
| 2027-01-24 | $17,137.76 | $16,623.63 | $17,651.90 |
| 2027-01-25 | $17,200.63 | $16,684.61 | $17,716.64 |
| 2027-01-26 | $17,263.72 | $16,745.81 | $17,781.63 |
| 2027-01-27 | $17,206.23 | $16,690.04 | $17,722.41 |
| 2027-01-28 | $17,148.93 | $16,634.46 | $17,663.39 |
| 2027-01-29 | $17,154.97 | $16,640.32 | $17,669.62 |
| 2027-01-30 | $17,217.90 | $16,701.36 | $17,734.43 |
| 2027-01-31 | $17,281.05 | $16,762.62 | $17,799.49 |
| 2027 February | |||
| 2027-02-01 | $17,223.50 | $16,706.80 | $17,740.21 |
| 2027-02-02 | $17,190.44 | $16,674.72 | $17,706.15 |
| 2027-02-03 | $17,253.49 | $16,735.89 | $17,771.10 |
| 2027-02-04 | $17,256.49 | $16,738.79 | $17,774.18 |
| 2027-02-05 | $17,226.54 | $16,709.75 | $17,743.34 |
| 2027-02-06 | $17,262.48 | $16,744.60 | $17,780.35 |
| 2027-02-07 | $17,247.50 | $16,730.08 | $17,764.93 |
| 2027-02-08 | $17,293.92 | $16,775.10 | $17,812.73 |
| 2027-02-09 | $17,357.35 | $16,836.63 | $17,878.07 |
| 2027-02-10 | $17,299.55 | $16,780.56 | $17,818.54 |
| 2027-02-11 | $17,331.18 | $16,811.25 | $17,851.12 |
| 2027-02-12 | $17,394.75 | $16,872.91 | $17,916.60 |
| 2027-02-13 | $17,397.76 | $16,875.82 | $17,919.69 |
| 2027-02-14 | $17,442.11 | $16,918.85 | $17,965.38 |
| 2027-02-15 | $17,443.64 | $16,920.33 | $17,966.95 |
| 2027-02-16 | $17,507.63 | $16,982.40 | $18,032.86 |
| 2027-02-17 | $17,571.85 | $17,044.69 | $18,099.00 |
| 2027-02-18 | $17,513.33 | $16,987.93 | $18,038.73 |
| 2027-02-19 | $17,455.00 | $16,931.35 | $17,978.65 |
| 2027-02-20 | $17,461.16 | $16,937.32 | $17,984.99 |
| 2027-02-21 | $17,525.21 | $16,999.45 | $18,050.96 |
| 2027-02-22 | $17,589.49 | $17,061.81 | $18,117.18 |
| 2027-02-23 | $17,530.91 | $17,004.99 | $18,056.84 |
| 2027-02-24 | $17,497.26 | $16,972.34 | $18,022.17 |
| 2027-02-25 | $17,561.44 | $17,034.59 | $18,088.28 |
| 2027-02-26 | $17,564.49 | $17,037.55 | $18,091.42 |
| 2027-02-27 | $17,534.01 | $17,007.99 | $18,060.03 |
| 2027-02-28 | $17,570.58 | $17,043.46 | $18,097.70 |
| 2027 March | |||
| 2027-03-01 | $17,555.34 | $17,028.68 | $18,082.00 |
| 2027-03-02 | $17,602.58 | $17,074.51 | $18,130.66 |
| 2027-03-03 | $17,667.15 | $17,137.14 | $18,197.17 |
| 2027-03-04 | $17,608.32 | $17,080.07 | $18,136.56 |
| 2027-03-05 | $17,640.51 | $17,111.30 | $18,169.73 |
| 2027-03-06 | $17,705.22 | $17,174.06 | $18,236.38 |
| 2027-03-07 | $17,708.28 | $17,177.03 | $18,239.53 |
| 2027-03-08 | $17,753.42 | $17,220.82 | $18,286.03 |
| 2027-03-09 | $17,754.98 | $17,222.33 | $18,287.63 |
| 2027-03-10 | $17,820.11 | $17,285.50 | $18,354.71 |
| 2027-03-11 | $17,885.47 | $17,348.91 | $18,422.04 |
| 2027-03-12 | $17,825.91 | $17,291.13 | $18,360.69 |
| 2027-03-13 | $17,766.54 | $17,233.55 | $18,299.54 |
| 2027-03-14 | $17,772.81 | $17,239.62 | $18,305.99 |
| 2027-03-15 | $17,838.00 | $17,302.86 | $18,373.14 |
| 2027-03-16 | $17,903.43 | $17,366.33 | $18,440.54 |
| 2027-03-17 | $17,843.81 | $17,308.50 | $18,379.12 |
| 2027-03-18 | $17,809.55 | $17,275.26 | $18,343.84 |
| 2027-03-19 | $17,874.88 | $17,338.63 | $18,411.13 |
| 2027-03-20 | $17,877.98 | $17,341.64 | $18,414.32 |
| 2027-03-21 | $17,846.96 | $17,311.55 | $18,382.37 |
| 2027-03-22 | $17,884.19 | $17,347.66 | $18,420.71 |
| 2027-03-23 | $17,868.67 | $17,332.61 | $18,404.73 |
| 2027-03-24 | $17,916.76 | $17,379.26 | $18,454.26 |
| 2027-03-25 | $17,982.48 | $17,443.00 | $18,521.95 |
| 2027-03-26 | $17,922.59 | $17,384.91 | $18,460.27 |
| 2027-03-27 | $17,955.36 | $17,416.70 | $18,494.02 |
| 2027-03-28 | $18,021.23 | $17,480.59 | $18,561.86 |
| 2027-03-29 | $18,024.34 | $17,483.61 | $18,565.07 |
| 2027-03-30 | $18,070.29 | $17,528.18 | $18,612.40 |
| 2027-03-31 | $18,071.88 | $17,529.72 | $18,614.03 |
| 2027 April | |||
| 2027-04-01 | $18,138.16 | $17,594.02 | $18,682.31 |
| 2027-04-02 | $18,204.70 | $17,658.56 | $18,750.84 |
| 2027-04-03 | $18,144.07 | $17,599.75 | $18,688.39 |
| 2027-04-04 | $18,083.65 | $17,541.14 | $18,626.16 |
| 2027-04-05 | $18,090.02 | $17,547.32 | $18,632.72 |
| 2027-04-06 | $18,156.38 | $17,611.69 | $18,701.07 |
| 2027-04-07 | $18,222.98 | $17,676.29 | $18,769.67 |
| 2027-04-08 | $18,162.29 | $17,617.42 | $18,707.16 |
| 2027-04-09 | $18,127.42 | $17,583.60 | $18,671.24 |
| 2027-04-10 | $18,193.91 | $17,648.10 | $18,739.73 |
| 2027-04-11 | $18,197.07 | $17,651.16 | $18,742.98 |
| 2027-04-12 | $18,165.50 | $17,620.53 | $18,710.46 |
| 2027-04-13 | $18,203.39 | $17,657.29 | $18,749.49 |
| 2027-04-14 | $18,187.60 | $17,641.97 | $18,733.23 |
| 2027-04-15 | $18,236.54 | $17,689.44 | $18,783.64 |
| 2027-04-16 | $18,303.43 | $17,754.33 | $18,852.54 |
| 2027-04-17 | $18,242.48 | $17,695.21 | $18,789.75 |
| 2027-04-18 | $18,275.84 | $17,727.56 | $18,824.11 |
| 2027-04-19 | $18,342.87 | $17,792.59 | $18,893.16 |
| 2027-04-20 | $18,346.04 | $17,795.66 | $18,896.42 |
| 2027-04-21 | $18,392.81 | $17,841.03 | $18,944.60 |
| 2027-04-22 | $18,394.43 | $17,842.59 | $18,946.26 |
| 2027-04-23 | $18,461.90 | $17,908.04 | $19,015.76 |
| 2027-04-24 | $18,529.62 | $17,973.73 | $19,085.51 |
| 2027-04-25 | $18,467.91 | $17,913.87 | $19,021.95 |
| 2027-04-26 | $18,406.41 | $17,854.22 | $18,958.60 |
| 2027-04-27 | $18,412.90 | $17,860.51 | $18,965.28 |
| 2027-04-28 | $18,480.44 | $17,926.02 | $19,034.85 |
| 2027-04-29 | $18,548.23 | $17,991.78 | $19,104.67 |
| 2027-04-30 | $18,486.46 | $17,931.86 | $19,041.05 |
| 2027 May | |||
| 2027-05-01 | $18,450.96 | $17,897.43 | $19,004.49 |
| 2027-05-02 | $18,518.64 | $17,963.08 | $19,074.20 |
| 2027-05-03 | $18,521.86 | $17,966.20 | $19,077.51 |
| 2027-05-04 | $18,489.72 | $17,935.03 | $19,044.41 |
| 2027-05-05 | $18,528.29 | $17,972.44 | $19,084.13 |
| 2027-05-06 | $18,512.22 | $17,956.85 | $19,067.58 |
| 2027-05-07 | $18,562.03 | $18,005.17 | $19,118.89 |
| 2027-05-08 | $18,630.12 | $18,071.22 | $19,189.02 |
| 2027-05-09 | $18,568.08 | $18,011.03 | $19,125.12 |
| 2027-05-10 | $18,602.03 | $18,043.97 | $19,160.09 |
| 2027-05-11 | $18,670.26 | $18,110.15 | $19,230.37 |
| 2027-05-12 | $18,673.49 | $18,113.28 | $19,233.69 |
| 2027-05-13 | $18,721.09 | $18,159.46 | $19,282.73 |
| 2027-05-14 | $18,722.73 | $18,161.05 | $19,284.42 |
| 2027-05-15 | $18,791.41 | $18,227.67 | $19,355.15 |
| 2027-05-16 | $18,860.34 | $18,294.53 | $19,426.15 |
| 2027-05-17 | $18,797.53 | $18,233.60 | $19,361.46 |
| 2027-05-18 | $18,734.93 | $18,172.88 | $19,296.98 |
| 2027-05-19 | $18,741.53 | $18,179.29 | $19,303.78 |
| 2027-05-20 | $18,810.28 | $18,245.97 | $19,374.59 |
| 2027-05-21 | $18,879.28 | $18,312.90 | $19,445.66 |
| 2027-05-22 | $18,816.41 | $18,251.91 | $19,380.90 |
| 2027-05-23 | $18,780.28 | $18,216.87 | $19,343.69 |
| 2027-05-24 | $18,849.17 | $18,283.69 | $19,414.64 |
| 2027-05-25 | $18,852.44 | $18,286.87 | $19,418.01 |
| 2027-05-26 | $18,819.73 | $18,255.14 | $19,384.32 |
| 2027-05-27 | $18,858.98 | $18,293.21 | $19,424.75 |
| 2027-05-28 | $18,842.63 | $18,277.35 | $19,407.90 |
| 2027-05-29 | $18,893.33 | $18,326.53 | $19,460.13 |
| 2027-05-30 | $18,962.63 | $18,393.75 | $19,531.51 |
| 2027-05-31 | $18,899.48 | $18,332.50 | $19,466.47 |
| 2027 June | |||
| 2027-06-01 | $18,934.04 | $18,366.02 | $19,502.06 |
| 2027-06-02 | $19,003.49 | $18,433.39 | $19,573.60 |
| 2027-06-03 | $19,006.77 | $18,436.57 | $19,576.98 |
| 2027-06-04 | $19,055.23 | $18,483.57 | $19,626.89 |
| 2027-06-05 | $19,056.90 | $18,485.20 | $19,628.61 |
| 2027-06-06 | $19,126.81 | $18,553.00 | $19,700.61 |
| 2027-06-07 | $19,196.96 | $18,621.06 | $19,772.87 |
| 2027-06-08 | $19,133.03 | $18,559.04 | $19,707.02 |
| 2027-06-09 | $19,069.32 | $18,497.24 | $19,641.39 |
| 2027-06-10 | $19,076.04 | $18,503.76 | $19,648.32 |
| 2027-06-11 | $19,146.01 | $18,571.63 | $19,720.39 |
| 2027-06-12 | $19,216.24 | $18,639.75 | $19,792.73 |
| 2027-06-13 | $19,152.25 | $18,577.68 | $19,726.81 |
| 2027-06-14 | $19,115.48 | $18,542.01 | $19,688.94 |
| 2027-06-15 | $19,185.59 | $18,610.03 | $19,761.16 |
| 2027-06-16 | $19,188.92 | $18,613.26 | $19,764.59 |
| 2027-06-17 | $19,155.63 | $18,580.96 | $19,730.29 |
| 2027-06-18 | $19,195.58 | $18,619.71 | $19,771.45 |
| 2027-06-19 | $19,178.93 | $18,603.57 | $19,754.30 |
| 2027-06-20 | $19,230.54 | $18,653.63 | $19,807.46 |
| 2027-06-21 | $19,301.08 | $18,722.05 | $19,880.12 |
| 2027-06-22 | $19,236.81 | $18,659.70 | $19,813.91 |
| 2027-06-23 | $19,271.98 | $18,693.82 | $19,850.14 |
| 2027-06-24 | $19,342.67 | $18,762.39 | $19,922.95 |
| 2027-06-25 | $19,346.01 | $18,765.63 | $19,926.39 |
| 2027-06-26 | $19,395.33 | $18,813.47 | $19,977.19 |
| 2027-06-27 | $19,397.03 | $18,815.12 | $19,978.95 |
| 2027-06-28 | $19,468.19 | $18,884.14 | $20,052.23 |
| 2027-06-29 | $19,539.60 | $18,953.41 | $20,125.78 |
| 2027-06-30 | $19,474.52 | $18,890.29 | $20,058.76 |
| 2027 July | |||
| 2027-07-01 | $19,409.67 | $18,827.38 | $19,991.96 |
| 2027-07-02 | $19,416.51 | $18,834.02 | $19,999.01 |
| 2027-07-03 | $19,487.73 | $18,903.10 | $20,072.37 |
| 2027-07-04 | $19,559.22 | $18,972.44 | $20,145.99 |
| 2027-07-05 | $19,494.08 | $18,909.26 | $20,078.90 |
| 2027-07-06 | $19,456.65 | $18,872.95 | $20,040.35 |
| 2027-07-07 | $19,528.02 | $18,942.18 | $20,113.86 |
| 2027-07-08 | $19,531.41 | $18,945.47 | $20,117.35 |
| 2027-07-09 | $19,497.52 | $18,912.59 | $20,082.45 |
| 2027-07-10 | $19,538.19 | $18,952.04 | $20,124.34 |
| 2027-07-11 | $19,521.24 | $18,935.61 | $20,106.88 |
| 2027-07-12 | $19,573.78 | $18,986.56 | $20,160.99 |
| 2027-07-13 | $19,645.57 | $19,056.21 | $20,234.94 |
| 2027-07-14 | $19,580.15 | $18,992.74 | $20,167.55 |
| 2027-07-15 | $19,615.95 | $19,027.47 | $20,204.43 |
| 2027-07-16 | $19,687.90 | $19,097.27 | $20,278.54 |
| 2027-07-17 | $19,691.30 | $19,100.57 | $20,282.04 |
| 2027-07-18 | $19,741.51 | $19,149.26 | $20,333.75 |
| 2027-07-19 | $19,743.24 | $19,150.94 | $20,335.53 |
| 2027-07-20 | $19,815.66 | $19,221.19 | $20,410.13 |
| 2027-07-21 | $19,888.34 | $19,291.69 | $20,484.99 |
| 2027-07-22 | $19,822.11 | $19,227.45 | $20,416.77 |
| 2027-07-23 | $19,756.10 | $19,163.41 | $20,348.78 |
| 2027-07-24 | $19,763.06 | $19,170.17 | $20,355.95 |
| 2027-07-25 | $19,835.56 | $19,240.49 | $20,430.62 |
| 2027-07-26 | $19,908.31 | $19,311.07 | $20,505.56 |
| 2027-07-27 | $19,842.01 | $19,246.75 | $20,437.28 |
| 2027-07-28 | $19,803.92 | $19,209.80 | $20,398.04 |
| 2027-07-29 | $19,876.56 | $19,280.27 | $20,472.86 |
| 2027-07-30 | $19,880.01 | $19,283.61 | $20,476.41 |
| 2027-07-31 | $19,845.52 | $19,250.15 | $20,440.88 |
| 2027 August | |||
| 2027-08-01 | $19,886.91 | $19,290.30 | $20,483.52 |
| 2027-08-02 | $19,869.66 | $19,273.57 | $20,465.75 |
| 2027-08-03 | $19,923.13 | $19,325.44 | $20,520.83 |
| 2027-08-04 | $19,996.21 | $19,396.33 | $20,596.10 |
| 2027-08-05 | $19,929.62 | $19,331.73 | $20,527.51 |
| 2027-08-06 | $19,966.06 | $19,367.08 | $20,565.04 |
| 2027-08-07 | $20,039.30 | $19,438.12 | $20,640.48 |
| 2027-08-08 | $20,042.76 | $19,441.48 | $20,644.04 |
| 2027-08-09 | $20,093.86 | $19,491.04 | $20,696.67 |
| 2027-08-10 | $20,095.62 | $19,492.75 | $20,698.49 |
| 2027-08-11 | $20,169.33 | $19,564.25 | $20,774.41 |
| 2027-08-12 | $20,243.32 | $19,636.02 | $20,850.62 |
| 2027-08-13 | $20,175.90 | $19,570.62 | $20,781.18 |
| 2027-08-14 | $20,108.71 | $19,505.45 | $20,711.97 |
| 2027-08-15 | $20,115.80 | $19,512.32 | $20,719.27 |
| 2027-08-16 | $20,189.59 | $19,583.90 | $20,795.27 |
| 2027-08-17 | $20,263.64 | $19,655.73 | $20,871.55 |
| 2027-08-18 | $20,196.16 | $19,590.27 | $20,802.04 |
| 2027-08-19 | $20,157.39 | $19,552.66 | $20,762.11 |
| 2027-08-20 | $20,231.32 | $19,624.39 | $20,838.26 |
| 2027-08-21 | $20,234.84 | $19,627.79 | $20,841.88 |
| 2027-08-22 | $20,199.72 | $19,593.73 | $20,805.72 |
| 2027-08-23 | $20,241.86 | $19,634.60 | $20,849.11 |
| 2027-08-24 | $20,224.30 | $19,617.57 | $20,831.03 |
| 2027-08-25 | $20,278.73 | $19,670.36 | $20,887.09 |
| 2027-08-26 | $20,353.11 | $19,742.52 | $20,963.70 |
| 2027-08-27 | $20,285.33 | $19,676.77 | $20,893.89 |
| 2027-08-28 | $20,322.42 | $19,712.75 | $20,932.09 |
| 2027-08-29 | $20,396.96 | $19,785.06 | $21,008.87 |
| 2027-08-30 | $20,400.49 | $19,788.47 | $21,012.50 |
| 2027-08-31 | $20,452.50 | $19,838.92 | $21,066.07 |
| 2027 September | |||
| 2027-09-01 | $20,454.29 | $19,840.66 | $21,067.92 |
| 2027-09-02 | $20,529.32 | $19,913.44 | $21,145.20 |
| 2027-09-03 | $20,604.62 | $19,986.48 | $21,222.76 |
| 2027-09-04 | $20,536.00 | $19,919.92 | $21,152.08 |
| 2027-09-05 | $20,467.61 | $19,853.59 | $21,081.64 |
| 2027-09-06 | $20,474.83 | $19,860.59 | $21,089.07 |
| 2027-09-07 | $20,549.93 | $19,933.44 | $21,166.43 |
| 2027-09-08 | $20,625.31 | $20,006.55 | $21,244.07 |
| 2027-09-09 | $20,556.63 | $19,939.93 | $21,173.32 |
| 2027-09-10 | $20,517.16 | $19,901.64 | $21,132.67 |
| 2027-09-11 | $20,592.42 | $19,974.65 | $21,210.19 |
| 2027-09-12 | $20,595.99 | $19,978.11 | $21,213.87 |
| 2027-09-13 | $20,560.25 | $19,943.45 | $21,177.06 |
| 2027-09-14 | $20,603.14 | $19,985.05 | $21,221.23 |
| 2027-09-15 | $20,585.27 | $19,967.71 | $21,202.83 |
| 2027-09-16 | $20,640.67 | $20,021.45 | $21,259.89 |
| 2027-09-17 | $20,716.38 | $20,094.89 | $21,337.87 |
| 2027-09-18 | $20,647.39 | $20,027.96 | $21,266.81 |
| 2027-09-19 | $20,685.14 | $20,064.59 | $21,305.69 |
| 2027-09-20 | $20,761.01 | $20,138.18 | $21,383.85 |
| 2027-09-21 | $20,764.60 | $20,141.66 | $21,387.54 |
| 2027-09-22 | $20,817.54 | $20,193.01 | $21,442.07 |
| 2027-09-23 | $20,819.36 | $20,194.78 | $21,443.95 |
| 2027-09-24 | $20,895.73 | $20,268.86 | $21,522.60 |
| 2027-09-25 | $20,972.38 | $20,343.21 | $21,601.55 |