Current CSP500 price: $11,546.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $54,389.93 | $52,758.24 | $56,021.63 |
| 2031-01-02 | $54,285.51 | $52,656.95 | $55,914.08 |
| 2031-01-03 | $54,484.64 | $52,850.10 | $56,119.18 |
| 2031-01-04 | $54,494.09 | $52,859.27 | $56,128.91 |
| 2031-01-05 | $54,399.53 | $52,767.55 | $56,031.52 |
| 2031-01-06 | $54,513.00 | $52,877.61 | $56,148.39 |
| 2031-01-07 | $54,465.72 | $52,831.75 | $56,099.70 |
| 2031-01-08 | $54,612.29 | $52,973.92 | $56,250.66 |
| 2031-01-09 | $54,812.61 | $53,168.24 | $56,456.99 |
| 2031-01-10 | $54,630.07 | $52,991.17 | $56,268.98 |
| 2031-01-11 | $54,729.96 | $53,088.06 | $56,371.86 |
| 2031-01-12 | $54,930.72 | $53,282.80 | $56,578.64 |
| 2031-01-13 | $54,940.21 | $53,292.00 | $56,588.41 |
| 2031-01-14 | $55,080.27 | $53,427.86 | $56,732.68 |
| 2031-01-15 | $55,085.10 | $53,432.55 | $56,737.66 |
| 2031-01-16 | $55,287.16 | $53,628.55 | $56,945.78 |
| 2031-01-17 | $55,489.96 | $53,825.26 | $57,154.66 |
| 2031-01-18 | $55,305.16 | $53,646.01 | $56,964.32 |
| 2031-01-19 | $55,120.98 | $53,467.35 | $56,774.61 |
| 2031-01-20 | $55,140.42 | $53,486.20 | $56,794.63 |
| 2031-01-21 | $55,342.68 | $53,682.40 | $57,002.96 |
| 2031-01-22 | $55,545.68 | $53,879.31 | $57,212.05 |
| 2031-01-23 | $55,360.70 | $53,699.88 | $57,021.52 |
| 2031-01-24 | $55,254.41 | $53,596.78 | $56,912.04 |
| 2031-01-25 | $55,457.09 | $53,793.38 | $57,120.80 |
| 2031-01-26 | $55,466.72 | $53,802.71 | $57,130.72 |
| 2031-01-27 | $55,370.47 | $53,709.36 | $57,031.58 |
| 2031-01-28 | $55,485.97 | $53,821.39 | $57,150.54 |
| 2031-01-29 | $55,437.84 | $53,774.71 | $57,100.98 |
| 2031-01-30 | $55,587.02 | $53,919.41 | $57,254.63 |
| 2031-01-31 | $55,790.92 | $54,117.20 | $57,464.65 |
| 2031 February | |||
| 2031-02-01 | $55,605.12 | $53,936.97 | $57,273.28 |
| 2031-02-02 | $55,706.80 | $54,035.59 | $57,378.00 |
| 2031-02-03 | $55,911.14 | $54,233.80 | $57,588.47 |
| 2031-02-04 | $55,920.79 | $54,243.17 | $57,598.42 |
| 2031-02-05 | $56,063.36 | $54,381.46 | $57,745.26 |
| 2031-02-06 | $56,068.28 | $54,386.23 | $57,750.32 |
| 2031-02-07 | $56,273.94 | $54,585.72 | $57,962.16 |
| 2031-02-08 | $56,480.36 | $54,785.95 | $58,174.77 |
| 2031-02-09 | $56,292.26 | $54,603.50 | $57,981.03 |
| 2031-02-10 | $56,104.80 | $54,421.65 | $57,787.94 |
| 2031-02-11 | $56,124.58 | $54,440.84 | $57,808.31 |
| 2031-02-12 | $56,330.45 | $54,640.53 | $58,020.36 |
| 2031-02-13 | $56,537.07 | $54,840.96 | $58,233.19 |
| 2031-02-14 | $56,348.79 | $54,658.33 | $58,039.25 |
| 2031-02-15 | $56,240.61 | $54,553.39 | $57,927.82 |
| 2031-02-16 | $56,446.90 | $54,753.50 | $58,140.31 |
| 2031-02-17 | $56,456.70 | $54,763.00 | $58,150.40 |
| 2031-02-18 | $56,358.74 | $54,667.97 | $58,049.50 |
| 2031-02-19 | $56,476.29 | $54,782.00 | $58,170.58 |
| 2031-02-20 | $56,427.31 | $54,734.49 | $58,120.13 |
| 2031-02-21 | $56,579.15 | $54,881.78 | $58,276.53 |
| 2031-02-22 | $56,786.69 | $55,083.09 | $58,490.29 |
| 2031-02-23 | $56,597.58 | $54,899.65 | $58,295.51 |
| 2031-02-24 | $56,701.07 | $55,000.03 | $58,402.10 |
| 2031-02-25 | $56,909.05 | $55,201.78 | $58,616.32 |
| 2031-02-26 | $56,918.88 | $55,211.31 | $58,626.45 |
| 2031-02-27 | $57,063.99 | $55,352.07 | $58,775.91 |
| 2031-02-28 | $57,069.00 | $55,356.93 | $58,781.07 |
| 2031 March | |||
| 2031-03-01 | $57,278.33 | $55,559.98 | $58,996.68 |
| 2031-03-02 | $57,488.43 | $55,763.78 | $59,213.09 |
| 2031-03-03 | $57,296.98 | $55,578.07 | $59,015.89 |
| 2031-03-04 | $57,106.17 | $55,392.98 | $58,819.35 |
| 2031-03-05 | $57,126.30 | $55,412.51 | $58,840.09 |
| 2031-03-06 | $57,335.85 | $55,615.77 | $59,055.92 |
| 2031-03-07 | $57,546.16 | $55,819.78 | $59,272.55 |
| 2031-03-08 | $57,354.52 | $55,633.88 | $59,075.15 |
| 2031-03-09 | $57,244.40 | $55,527.07 | $58,961.73 |
| 2031-03-10 | $57,454.38 | $55,730.75 | $59,178.01 |
| 2031-03-11 | $57,464.35 | $55,740.42 | $59,188.28 |
| 2031-03-12 | $57,364.64 | $55,643.70 | $59,085.58 |
| 2031-03-13 | $57,484.29 | $55,759.77 | $59,208.82 |
| 2031-03-14 | $57,434.44 | $55,711.41 | $59,157.47 |
| 2031-03-15 | $57,588.99 | $55,861.32 | $59,316.66 |
| 2031-03-16 | $57,800.24 | $56,066.23 | $59,534.24 |
| 2031-03-17 | $57,607.75 | $55,879.51 | $59,335.98 |
| 2031-03-18 | $57,713.08 | $55,981.69 | $59,444.47 |
| 2031-03-19 | $57,924.78 | $56,187.03 | $59,662.52 |
| 2031-03-20 | $57,934.78 | $56,196.74 | $59,672.83 |
| 2031-03-21 | $58,082.48 | $56,340.01 | $59,824.96 |
| 2031-03-22 | $58,087.58 | $56,344.95 | $59,830.20 |
| 2031-03-23 | $58,300.65 | $56,551.63 | $60,049.67 |
| 2031-03-24 | $58,514.50 | $56,759.07 | $60,269.94 |
| 2031-03-25 | $58,319.63 | $56,570.04 | $60,069.22 |
| 2031-03-26 | $58,125.41 | $56,381.65 | $59,869.17 |
| 2031-03-27 | $58,145.90 | $56,401.53 | $59,890.28 |
| 2031-03-28 | $58,359.19 | $56,608.41 | $60,109.97 |
| 2031-03-29 | $58,573.26 | $56,816.06 | $60,330.46 |
| 2031-03-30 | $58,378.19 | $56,626.85 | $60,129.54 |
| 2031-03-31 | $58,266.11 | $56,518.13 | $60,014.10 |
| 2031 April | |||
| 2031-04-01 | $58,479.84 | $56,725.45 | $60,234.24 |
| 2031-04-02 | $58,489.99 | $56,735.29 | $60,244.69 |
| 2031-04-03 | $58,388.50 | $56,636.84 | $60,140.15 |
| 2031-04-04 | $58,510.29 | $56,754.98 | $60,265.60 |
| 2031-04-05 | $58,459.54 | $56,705.76 | $60,213.33 |
| 2031-04-06 | $58,616.86 | $56,858.35 | $60,375.36 |
| 2031-04-07 | $58,831.87 | $57,066.91 | $60,596.82 |
| 2031-04-08 | $58,635.94 | $56,876.86 | $60,395.02 |
| 2031-04-09 | $58,743.16 | $56,980.86 | $60,505.45 |
| 2031-04-10 | $58,958.63 | $57,189.87 | $60,727.39 |
| 2031-04-11 | $58,968.82 | $57,199.75 | $60,737.88 |
| 2031-04-12 | $59,119.15 | $57,345.58 | $60,892.73 |
| 2031-04-13 | $59,124.34 | $57,350.61 | $60,898.07 |
| 2031-04-14 | $59,341.21 | $57,560.98 | $61,121.45 |
| 2031-04-15 | $59,558.88 | $57,772.12 | $61,345.65 |
| 2031-04-16 | $59,360.54 | $57,579.72 | $61,141.35 |
| 2031-04-17 | $59,162.85 | $57,387.96 | $60,937.73 |
| 2031-04-18 | $59,183.71 | $57,408.20 | $60,959.22 |
| 2031-04-19 | $59,400.80 | $57,618.78 | $61,182.82 |
| 2031-04-20 | $59,618.69 | $57,830.13 | $61,407.25 |
| 2031-04-21 | $59,420.14 | $57,637.54 | $61,202.75 |
| 2031-04-22 | $59,306.06 | $57,526.88 | $61,085.24 |
| 2031-04-23 | $59,523.60 | $57,737.89 | $61,309.31 |
| 2031-04-24 | $59,533.93 | $57,747.92 | $61,319.95 |
| 2031-04-25 | $59,430.63 | $57,647.71 | $61,213.55 |
| 2031-04-26 | $59,554.59 | $57,767.96 | $61,341.23 |
| 2031-04-27 | $59,502.94 | $57,717.85 | $61,288.03 |
| 2031-04-28 | $59,663.06 | $57,873.17 | $61,452.95 |
| 2031-04-29 | $59,881.91 | $58,085.46 | $61,678.37 |
| 2031-04-30 | $59,682.49 | $57,892.02 | $61,472.97 |
| 2031 May | |||
| 2031-05-01 | $59,791.62 | $57,997.87 | $61,585.37 |
| 2031-05-02 | $60,010.94 | $58,210.61 | $61,811.27 |
| 2031-05-03 | $60,021.31 | $58,220.67 | $61,821.94 |
| 2031-05-04 | $60,174.33 | $58,369.10 | $61,979.56 |
| 2031-05-05 | $60,179.60 | $58,374.22 | $61,984.99 |
| 2031-05-06 | $60,400.35 | $58,588.34 | $62,212.36 |
| 2031-05-07 | $60,621.90 | $58,803.25 | $62,440.56 |
| 2031-05-08 | $60,420.02 | $58,607.42 | $62,232.62 |
| 2031-05-09 | $60,218.80 | $58,412.24 | $62,025.37 |
| 2031-05-10 | $60,240.03 | $58,432.83 | $62,047.23 |
| 2031-05-11 | $60,461.00 | $58,647.17 | $62,274.83 |
| 2031-05-12 | $60,682.78 | $58,862.29 | $62,503.26 |
| 2031-05-13 | $60,480.69 | $58,666.27 | $62,295.11 |
| 2031-05-14 | $60,364.57 | $58,553.63 | $62,175.51 |
| 2031-05-15 | $60,585.99 | $58,768.41 | $62,403.57 |
| 2031-05-16 | $60,596.51 | $58,778.61 | $62,414.40 |
| 2031-05-17 | $60,491.36 | $58,676.62 | $62,306.10 |
| 2031-05-18 | $60,617.54 | $58,799.01 | $62,436.06 |
| 2031-05-19 | $60,564.97 | $58,748.02 | $62,381.91 |
| 2031-05-20 | $60,727.94 | $58,906.11 | $62,549.78 |
| 2031-05-21 | $60,950.70 | $59,122.18 | $62,779.22 |
| 2031-05-22 | $60,747.72 | $58,925.29 | $62,570.15 |
| 2031-05-23 | $60,858.79 | $59,033.03 | $62,684.56 |
| 2031-05-24 | $61,082.03 | $59,249.57 | $62,914.49 |
| 2031-05-25 | $61,092.58 | $59,259.80 | $62,925.36 |
| 2031-05-26 | $61,248.33 | $59,410.88 | $63,085.78 |
| 2031-05-27 | $61,253.70 | $59,416.09 | $63,091.31 |
| 2031-05-28 | $61,478.39 | $59,634.04 | $63,322.74 |
| 2031-05-29 | $61,703.90 | $59,852.78 | $63,555.02 |
| 2031-05-30 | $61,498.41 | $59,653.46 | $63,343.36 |
| 2031-05-31 | $61,293.60 | $59,454.79 | $63,132.41 |
| 2031 June | |||
| 2031-06-01 | $61,315.21 | $59,475.75 | $63,154.67 |
| 2031-06-02 | $61,540.12 | $59,693.92 | $63,386.33 |
| 2031-06-03 | $61,765.86 | $59,912.88 | $63,618.83 |
| 2031-06-04 | $61,560.16 | $59,713.36 | $63,406.97 |
| 2031-06-05 | $61,441.97 | $59,598.71 | $63,285.23 |
| 2031-06-06 | $61,667.35 | $59,817.33 | $63,517.37 |
| 2031-06-07 | $61,678.05 | $59,827.71 | $63,528.39 |
| 2031-06-08 | $61,571.03 | $59,723.90 | $63,418.16 |
| 2031-06-09 | $61,699.46 | $59,848.47 | $63,550.44 |
| 2031-06-10 | $61,645.94 | $59,796.56 | $63,495.32 |
| 2031-06-11 | $61,811.83 | $59,957.48 | $63,666.19 |
| 2031-06-12 | $62,038.56 | $60,177.41 | $63,899.72 |
| 2031-06-13 | $61,831.96 | $59,977.00 | $63,686.92 |
| 2031-06-14 | $61,945.02 | $60,086.67 | $63,803.37 |
| 2031-06-15 | $62,172.24 | $60,307.07 | $64,037.40 |
| 2031-06-16 | $62,182.98 | $60,317.49 | $64,048.46 |
| 2031-06-17 | $62,341.51 | $60,471.26 | $64,211.75 |
| 2031-06-18 | $62,346.97 | $60,476.57 | $64,217.38 |
| 2031-06-19 | $62,575.67 | $60,698.40 | $64,452.94 |
| 2031-06-20 | $62,805.20 | $60,921.05 | $64,689.36 |
| 2031-06-21 | $62,596.05 | $60,718.17 | $64,473.93 |
| 2031-06-22 | $62,387.58 | $60,515.96 | $64,259.21 |
| 2031-06-23 | $62,409.58 | $60,537.29 | $64,281.87 |
| 2031-06-24 | $62,638.50 | $60,759.35 | $64,517.66 |
| 2031-06-25 | $62,868.27 | $60,982.22 | $64,754.32 |
| 2031-06-26 | $62,658.90 | $60,779.13 | $64,538.67 |
| 2031-06-27 | $62,538.60 | $60,662.45 | $64,414.76 |
| 2031-06-28 | $62,768.00 | $60,884.96 | $64,651.04 |
| 2031-06-29 | $62,778.90 | $60,895.53 | $64,662.26 |
| 2031-06-30 | $62,669.96 | $60,789.86 | $64,550.06 |
| 2031 July | |||
| 2031-07-01 | $62,800.68 | $60,916.66 | $64,684.70 |
| 2031-07-02 | $62,746.21 | $60,863.83 | $64,628.60 |
| 2031-07-03 | $62,915.06 | $61,027.61 | $64,802.52 |
| 2031-07-04 | $63,145.84 | $61,251.47 | $65,040.22 |
| 2031-07-05 | $62,935.55 | $61,047.48 | $64,823.62 |
| 2031-07-06 | $63,050.63 | $61,159.11 | $64,942.14 |
| 2031-07-07 | $63,281.90 | $61,383.45 | $65,180.36 |
| 2031-07-08 | $63,292.83 | $61,394.05 | $65,191.62 |
| 2031-07-09 | $63,454.19 | $61,550.57 | $65,357.82 |
| 2031-07-10 | $63,459.76 | $61,555.97 | $65,363.55 |
| 2031-07-11 | $63,692.54 | $61,781.76 | $65,603.31 |
| 2031-07-12 | $63,926.17 | $62,008.38 | $65,843.95 |
| 2031-07-13 | $63,713.28 | $61,801.88 | $65,624.67 |
| 2031-07-14 | $63,501.09 | $61,596.06 | $65,406.13 |
| 2031-07-15 | $63,523.48 | $61,617.78 | $65,429.18 |
| 2031-07-16 | $63,756.49 | $61,843.80 | $65,669.19 |
| 2031-07-17 | $63,990.36 | $62,070.65 | $65,910.07 |
| 2031-07-18 | $63,777.25 | $61,863.93 | $65,690.57 |
| 2031-07-19 | $63,654.81 | $61,745.16 | $65,564.45 |
| 2031-07-20 | $63,888.30 | $61,971.65 | $65,804.95 |
| 2031-07-21 | $63,899.39 | $61,982.41 | $65,816.37 |
| 2031-07-22 | $63,788.51 | $61,874.85 | $65,702.16 |
| 2031-07-23 | $63,921.56 | $62,003.92 | $65,839.21 |
| 2031-07-24 | $63,866.12 | $61,950.14 | $65,782.11 |
| 2031-07-25 | $64,037.99 | $62,116.85 | $65,959.13 |
| 2031-07-26 | $64,272.89 | $62,344.70 | $66,201.07 |
| 2031-07-27 | $64,058.84 | $62,137.07 | $65,980.60 |
| 2031-07-28 | $64,175.97 | $62,250.69 | $66,101.25 |
| 2031-07-29 | $64,411.37 | $62,479.03 | $66,343.71 |
| 2031-07-30 | $64,422.50 | $62,489.82 | $66,355.17 |
| 2031-07-31 | $64,586.74 | $62,649.14 | $66,524.34 |
| 2031 August | |||
| 2031-08-01 | $64,592.40 | $62,654.63 | $66,530.18 |
| 2031-08-02 | $64,829.34 | $62,884.46 | $66,774.22 |
| 2031-08-03 | $65,067.14 | $63,115.12 | $67,019.15 |
| 2031-08-04 | $64,850.45 | $62,904.93 | $66,795.96 |
| 2031-08-05 | $64,634.48 | $62,695.44 | $66,573.51 |
| 2031-08-06 | $64,657.26 | $62,717.55 | $66,596.98 |
| 2031-08-07 | $64,894.43 | $62,947.60 | $66,841.27 |
| 2031-08-08 | $65,132.47 | $63,178.50 | $67,086.45 |
| 2031-08-09 | $64,915.56 | $62,968.10 | $66,863.03 |
| 2031-08-10 | $64,790.93 | $62,847.21 | $66,734.66 |
| 2031-08-11 | $65,028.59 | $63,077.74 | $66,979.45 |
| 2031-08-12 | $65,039.88 | $63,088.68 | $66,991.08 |
| 2031-08-13 | $64,927.02 | $62,979.21 | $66,874.83 |
| 2031-08-14 | $65,062.45 | $63,110.58 | $67,014.32 |
| 2031-08-15 | $65,006.02 | $63,055.84 | $66,956.20 |
| 2031-08-16 | $65,180.95 | $63,225.52 | $67,136.38 |
| 2031-08-17 | $65,420.04 | $63,457.44 | $67,382.64 |
| 2031-08-18 | $65,202.18 | $63,246.11 | $67,158.24 |
| 2031-08-19 | $65,321.40 | $63,361.76 | $67,281.04 |
| 2031-08-20 | $65,561.00 | $63,594.17 | $67,527.83 |
| 2031-08-21 | $65,572.33 | $63,605.16 | $67,539.50 |
| 2031-08-22 | $65,739.50 | $63,767.31 | $67,711.68 |
| 2031-08-23 | $65,745.26 | $63,772.91 | $67,717.62 |
| 2031-08-24 | $65,986.43 | $64,006.83 | $67,966.02 |
| 2031-08-25 | $66,228.47 | $64,241.62 | $68,215.33 |
| 2031-08-26 | $66,007.91 | $64,027.67 | $67,988.15 |
| 2031-08-27 | $65,788.09 | $63,814.45 | $67,761.73 |
| 2031-08-28 | $65,811.28 | $63,836.94 | $67,785.62 |
| 2031-08-29 | $66,052.68 | $64,071.10 | $68,034.27 |
| 2031-08-30 | $66,294.97 | $64,306.12 | $68,283.82 |
| 2031-08-31 | $66,074.19 | $64,091.97 | $68,056.42 |
| 2031 September | |||
| 2031-09-01 | $65,947.34 | $63,968.92 | $67,925.76 |
| 2031-09-02 | $66,189.24 | $64,203.56 | $68,174.92 |
| 2031-09-03 | $66,200.73 | $64,214.71 | $68,186.75 |
| 2031-09-04 | $66,085.86 | $64,103.28 | $68,068.43 |
| 2031-09-05 | $66,223.70 | $64,236.99 | $68,210.41 |
| 2031-09-06 | $66,166.27 | $64,181.28 | $68,151.25 |
| 2031-09-07 | $66,344.32 | $64,353.99 | $68,334.65 |
| 2031-09-08 | $66,587.68 | $64,590.05 | $68,585.31 |
| 2031-09-09 | $66,365.92 | $64,374.94 | $68,356.90 |
| 2031-09-10 | $66,487.27 | $64,492.65 | $68,481.89 |
| 2031-09-11 | $66,731.15 | $64,729.22 | $68,733.09 |
| 2031-09-12 | $66,742.68 | $64,740.40 | $68,744.96 |
| 2031-09-13 | $66,912.83 | $64,905.45 | $68,920.22 |
| 2031-09-14 | $66,918.70 | $64,911.14 | $68,926.26 |
| 2031-09-15 | $67,164.17 | $65,149.24 | $69,179.09 |
| 2031-09-16 | $67,410.53 | $65,388.22 | $69,432.85 |
| 2031-09-17 | $67,186.04 | $65,170.46 | $69,201.62 |
| 2031-09-18 | $66,962.29 | $64,953.42 | $68,971.16 |
| 2031-09-19 | $66,985.90 | $64,976.32 | $68,995.47 |
| 2031-09-20 | $67,231.61 | $65,214.66 | $69,248.56 |
| 2031-09-21 | $67,478.22 | $65,453.88 | $69,502.57 |
| 2031-09-22 | $67,253.50 | $65,235.90 | $69,271.11 |
| 2031-09-23 | $67,124.38 | $65,110.65 | $69,138.11 |
| 2031-09-24 | $67,370.60 | $65,349.48 | $69,391.72 |