Current CSP500 price: $11,546.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12,526.42 | $12,150.63 | $12,902.21 |
| 2026-01-02 | $12,502.37 | $12,127.30 | $12,877.44 |
| 2026-01-03 | $12,548.23 | $12,171.78 | $12,924.68 |
| 2026-01-04 | $12,550.41 | $12,173.90 | $12,926.92 |
| 2026-01-05 | $12,528.63 | $12,152.77 | $12,904.49 |
| 2026-01-06 | $12,554.76 | $12,178.12 | $12,931.41 |
| 2026-01-07 | $12,543.88 | $12,167.56 | $12,920.19 |
| 2026-01-08 | $12,577.63 | $12,200.30 | $12,954.96 |
| 2026-01-09 | $12,623.77 | $12,245.05 | $13,002.48 |
| 2026-01-10 | $12,581.73 | $12,204.27 | $12,959.18 |
| 2026-01-11 | $12,604.73 | $12,226.59 | $12,982.87 |
| 2026-01-12 | $12,650.97 | $12,271.44 | $13,030.50 |
| 2026-01-13 | $12,653.15 | $12,273.56 | $13,032.75 |
| 2026-01-14 | $12,685.41 | $12,304.85 | $13,065.97 |
| 2026-01-15 | $12,686.52 | $12,305.93 | $13,067.12 |
| 2026-01-16 | $12,733.06 | $12,351.07 | $13,115.05 |
| 2026-01-17 | $12,779.76 | $12,396.37 | $13,163.16 |
| 2026-01-18 | $12,737.20 | $12,355.09 | $13,119.32 |
| 2026-01-19 | $12,694.79 | $12,313.94 | $13,075.63 |
| 2026-01-20 | $12,699.26 | $12,318.28 | $13,080.24 |
| 2026-01-21 | $12,745.84 | $12,363.47 | $13,128.22 |
| 2026-01-22 | $12,792.60 | $12,408.82 | $13,176.38 |
| 2026-01-23 | $12,749.99 | $12,367.49 | $13,132.49 |
| 2026-01-24 | $12,725.52 | $12,343.75 | $13,107.28 |
| 2026-01-25 | $12,772.19 | $12,389.03 | $13,155.36 |
| 2026-01-26 | $12,774.41 | $12,391.18 | $13,157.64 |
| 2026-01-27 | $12,752.24 | $12,369.68 | $13,134.81 |
| 2026-01-28 | $12,778.84 | $12,395.48 | $13,162.21 |
| 2026-01-29 | $12,767.76 | $12,384.73 | $13,150.79 |
| 2026-01-30 | $12,802.12 | $12,418.06 | $13,186.18 |
| 2026-01-31 | $12,849.08 | $12,463.61 | $13,234.55 |
| 2026 February | |||
| 2026-02-01 | $12,806.29 | $12,422.10 | $13,190.48 |
| 2026-02-02 | $12,829.70 | $12,444.81 | $13,214.59 |
| 2026-02-03 | $12,876.76 | $12,490.46 | $13,263.07 |
| 2026-02-04 | $12,878.99 | $12,492.62 | $13,265.36 |
| 2026-02-05 | $12,911.82 | $12,524.47 | $13,299.18 |
| 2026-02-06 | $12,912.95 | $12,525.57 | $13,300.34 |
| 2026-02-07 | $12,960.32 | $12,571.51 | $13,349.13 |
| 2026-02-08 | $13,007.86 | $12,617.63 | $13,398.10 |
| 2026-02-09 | $12,964.54 | $12,575.60 | $13,353.48 |
| 2026-02-10 | $12,921.37 | $12,533.72 | $13,309.01 |
| 2026-02-11 | $12,925.92 | $12,538.14 | $13,313.70 |
| 2026-02-12 | $12,973.33 | $12,584.13 | $13,362.53 |
| 2026-02-13 | $13,020.92 | $12,630.29 | $13,411.55 |
| 2026-02-14 | $12,977.56 | $12,588.23 | $13,366.89 |
| 2026-02-15 | $12,952.64 | $12,564.06 | $13,341.22 |
| 2026-02-16 | $13,000.16 | $12,610.15 | $13,390.16 |
| 2026-02-17 | $13,002.41 | $12,612.34 | $13,392.48 |
| 2026-02-18 | $12,979.85 | $12,590.45 | $13,369.25 |
| 2026-02-19 | $13,006.92 | $12,616.72 | $13,397.13 |
| 2026-02-20 | $12,995.64 | $12,605.77 | $13,385.51 |
| 2026-02-21 | $13,030.61 | $12,639.70 | $13,421.53 |
| 2026-02-22 | $13,078.41 | $12,686.06 | $13,470.76 |
| 2026-02-23 | $13,034.86 | $12,643.81 | $13,425.90 |
| 2026-02-24 | $13,058.69 | $12,666.93 | $13,450.45 |
| 2026-02-25 | $13,106.59 | $12,713.39 | $13,499.79 |
| 2026-02-26 | $13,108.86 | $12,715.59 | $13,502.12 |
| 2026-02-27 | $13,142.28 | $12,748.01 | $13,536.54 |
| 2026-02-28 | $13,143.43 | $12,749.13 | $13,537.73 |
| 2026 March | |||
| 2026-03-01 | $13,191.64 | $12,795.89 | $13,587.39 |
| 2026-03-02 | $13,240.03 | $12,842.83 | $13,637.23 |
| 2026-03-03 | $13,195.94 | $12,800.06 | $13,591.81 |
| 2026-03-04 | $13,151.99 | $12,757.43 | $13,546.55 |
| 2026-03-05 | $13,156.63 | $12,761.93 | $13,551.32 |
| 2026-03-06 | $13,204.89 | $12,808.74 | $13,601.03 |
| 2026-03-07 | $13,253.32 | $12,855.72 | $13,650.92 |
| 2026-03-08 | $13,209.19 | $12,812.91 | $13,605.46 |
| 2026-03-09 | $13,183.83 | $12,788.31 | $13,579.34 |
| 2026-03-10 | $13,232.19 | $12,835.22 | $13,629.15 |
| 2026-03-11 | $13,234.48 | $12,837.45 | $13,631.52 |
| 2026-03-12 | $13,211.52 | $12,815.17 | $13,607.86 |
| 2026-03-13 | $13,239.07 | $12,841.90 | $13,636.25 |
| 2026-03-14 | $13,227.59 | $12,830.76 | $13,624.42 |
| 2026-03-15 | $13,263.19 | $12,865.29 | $13,661.08 |
| 2026-03-16 | $13,311.84 | $12,912.48 | $13,711.19 |
| 2026-03-17 | $13,267.51 | $12,869.48 | $13,665.53 |
| 2026-03-18 | $13,291.77 | $12,893.01 | $13,690.52 |
| 2026-03-19 | $13,340.52 | $12,940.31 | $13,740.74 |
| 2026-03-20 | $13,342.83 | $12,942.54 | $13,743.11 |
| 2026-03-21 | $13,376.84 | $12,975.54 | $13,778.15 |
| 2026-03-22 | $13,378.02 | $12,976.67 | $13,779.36 |
| 2026-03-23 | $13,427.09 | $13,024.27 | $13,829.90 |
| 2026-03-24 | $13,476.34 | $13,072.05 | $13,880.63 |
| 2026-03-25 | $13,431.46 | $13,028.52 | $13,834.40 |
| 2026-03-26 | $13,386.73 | $12,985.13 | $13,788.33 |
| 2026-03-27 | $13,391.45 | $12,989.71 | $13,793.19 |
| 2026-03-28 | $13,440.57 | $13,037.35 | $13,843.79 |
| 2026-03-29 | $13,489.87 | $13,085.18 | $13,894.57 |
| 2026-03-30 | $13,444.95 | $13,041.60 | $13,848.30 |
| 2026-03-31 | $13,419.13 | $13,016.56 | $13,821.71 |
| 2026 April | |||
| 2026-04-01 | $13,468.36 | $13,064.31 | $13,872.41 |
| 2026-04-02 | $13,470.69 | $13,066.57 | $13,874.82 |
| 2026-04-03 | $13,447.32 | $13,043.90 | $13,850.74 |
| 2026-04-04 | $13,475.37 | $13,071.11 | $13,879.63 |
| 2026-04-05 | $13,463.68 | $13,059.77 | $13,867.59 |
| 2026-04-06 | $13,499.91 | $13,094.91 | $13,904.91 |
| 2026-04-07 | $13,549.43 | $13,142.95 | $13,955.91 |
| 2026-04-08 | $13,504.31 | $13,099.18 | $13,909.44 |
| 2026-04-09 | $13,529.00 | $13,123.13 | $13,934.87 |
| 2026-04-10 | $13,578.63 | $13,171.27 | $13,985.99 |
| 2026-04-11 | $13,580.97 | $13,173.54 | $13,988.40 |
| 2026-04-12 | $13,615.60 | $13,207.13 | $14,024.06 |
| 2026-04-13 | $13,616.79 | $13,208.29 | $14,025.29 |
| 2026-04-14 | $13,666.74 | $13,256.74 | $14,076.74 |
| 2026-04-15 | $13,716.87 | $13,305.36 | $14,128.37 |
| 2026-04-16 | $13,671.19 | $13,261.05 | $14,081.32 |
| 2026-04-17 | $13,625.66 | $13,216.89 | $14,034.43 |
| 2026-04-18 | $13,630.46 | $13,221.55 | $14,039.38 |
| 2026-04-19 | $13,680.46 | $13,270.05 | $14,090.87 |
| 2026-04-20 | $13,730.64 | $13,318.72 | $14,142.56 |
| 2026-04-21 | $13,684.92 | $13,274.37 | $14,095.46 |
| 2026-04-22 | $13,658.64 | $13,248.88 | $14,068.40 |
| 2026-04-23 | $13,708.74 | $13,297.48 | $14,120.01 |
| 2026-04-24 | $13,711.12 | $13,299.79 | $14,122.46 |
| 2026-04-25 | $13,687.33 | $13,276.71 | $14,097.95 |
| 2026-04-26 | $13,715.88 | $13,304.40 | $14,127.36 |
| 2026-04-27 | $13,703.98 | $13,292.87 | $14,115.10 |
| 2026-04-28 | $13,740.86 | $13,328.64 | $14,153.09 |
| 2026-04-29 | $13,791.27 | $13,377.53 | $14,205.00 |
| 2026-04-30 | $13,745.34 | $13,332.98 | $14,157.70 |
| 2026 May | |||
| 2026-05-01 | $13,770.47 | $13,357.36 | $14,183.58 |
| 2026-05-02 | $13,820.98 | $13,406.35 | $14,235.61 |
| 2026-05-03 | $13,823.37 | $13,408.67 | $14,238.07 |
| 2026-05-04 | $13,858.61 | $13,442.85 | $14,274.37 |
| 2026-05-05 | $13,859.83 | $13,444.03 | $14,275.62 |
| 2026-05-06 | $13,910.66 | $13,493.34 | $14,327.98 |
| 2026-05-07 | $13,961.69 | $13,542.84 | $14,380.54 |
| 2026-05-08 | $13,915.19 | $13,497.74 | $14,332.65 |
| 2026-05-09 | $13,868.85 | $13,452.79 | $14,284.92 |
| 2026-05-10 | $13,873.74 | $13,457.53 | $14,289.95 |
| 2026-05-11 | $13,924.63 | $13,506.89 | $14,342.37 |
| 2026-05-12 | $13,975.71 | $13,556.44 | $14,394.98 |
| 2026-05-13 | $13,929.17 | $13,511.29 | $14,347.04 |
| 2026-05-14 | $13,902.42 | $13,485.35 | $14,319.50 |
| 2026-05-15 | $13,953.42 | $13,534.82 | $14,372.02 |
| 2026-05-16 | $13,955.84 | $13,537.17 | $14,374.52 |
| 2026-05-17 | $13,931.63 | $13,513.68 | $14,349.57 |
| 2026-05-18 | $13,960.69 | $13,541.86 | $14,379.51 |
| 2026-05-19 | $13,948.58 | $13,530.12 | $14,367.03 |
| 2026-05-20 | $13,986.11 | $13,566.53 | $14,405.70 |
| 2026-05-21 | $14,037.41 | $13,616.29 | $14,458.54 |
| 2026-05-22 | $13,990.67 | $13,570.95 | $14,410.39 |
| 2026-05-23 | $14,016.25 | $13,595.76 | $14,436.74 |
| 2026-05-24 | $14,067.66 | $13,645.63 | $14,489.69 |
| 2026-05-25 | $14,070.09 | $13,647.99 | $14,492.19 |
| 2026-05-26 | $14,105.96 | $13,682.78 | $14,529.14 |
| 2026-05-27 | $14,107.20 | $13,683.98 | $14,530.41 |
| 2026-05-28 | $14,158.95 | $13,734.18 | $14,583.71 |
| 2026-05-29 | $14,210.88 | $13,784.56 | $14,637.21 |
| 2026-05-30 | $14,163.56 | $13,738.65 | $14,588.46 |
| 2026-05-31 | $14,116.39 | $13,692.90 | $14,539.88 |
| 2026 June | |||
| 2026-06-01 | $14,121.36 | $13,697.72 | $14,545.01 |
| 2026-06-02 | $14,173.16 | $13,747.97 | $14,598.36 |
| 2026-06-03 | $14,225.15 | $13,798.40 | $14,651.91 |
| 2026-06-04 | $14,177.78 | $13,752.44 | $14,603.11 |
| 2026-06-05 | $14,150.56 | $13,726.04 | $14,575.08 |
| 2026-06-06 | $14,202.46 | $13,776.39 | $14,628.54 |
| 2026-06-07 | $14,204.93 | $13,778.78 | $14,631.08 |
| 2026-06-08 | $14,180.28 | $13,754.87 | $14,605.69 |
| 2026-06-09 | $14,209.86 | $13,783.56 | $14,636.15 |
| 2026-06-10 | $14,197.53 | $13,771.61 | $14,623.46 |
| 2026-06-11 | $14,235.74 | $13,808.67 | $14,662.81 |
| 2026-06-12 | $14,287.96 | $13,859.32 | $14,716.60 |
| 2026-06-13 | $14,240.38 | $13,813.16 | $14,667.59 |
| 2026-06-14 | $14,266.41 | $13,838.42 | $14,694.41 |
| 2026-06-15 | $14,318.74 | $13,889.18 | $14,748.31 |
| 2026-06-16 | $14,321.22 | $13,891.58 | $14,750.85 |
| 2026-06-17 | $14,357.73 | $13,927.00 | $14,788.46 |
| 2026-06-18 | $14,358.99 | $13,928.22 | $14,789.76 |
| 2026-06-19 | $14,411.66 | $13,979.31 | $14,844.01 |
| 2026-06-20 | $14,464.52 | $14,030.59 | $14,898.46 |
| 2026-06-21 | $14,416.35 | $13,983.86 | $14,848.84 |
| 2026-06-22 | $14,368.34 | $13,937.29 | $14,799.39 |
| 2026-06-23 | $14,373.41 | $13,942.20 | $14,804.61 |
| 2026-06-24 | $14,426.13 | $13,993.35 | $14,858.91 |
| 2026-06-25 | $14,479.05 | $14,044.67 | $14,913.42 |
| 2026-06-26 | $14,430.83 | $13,997.90 | $14,863.75 |
| 2026-06-27 | $14,403.12 | $13,971.03 | $14,835.21 |
| 2026-06-28 | $14,455.95 | $14,022.27 | $14,889.63 |
| 2026-06-29 | $14,458.46 | $14,024.71 | $14,892.22 |
| 2026-06-30 | $14,433.37 | $14,000.37 | $14,866.37 |
| 2026 July | |||
| 2026-07-01 | $14,463.48 | $14,029.58 | $14,897.38 |
| 2026-07-02 | $14,450.94 | $14,017.41 | $14,884.46 |
| 2026-07-03 | $14,489.82 | $14,055.13 | $14,924.52 |
| 2026-07-04 | $14,542.97 | $14,106.68 | $14,979.26 |
| 2026-07-05 | $14,494.54 | $14,059.70 | $14,929.38 |
| 2026-07-06 | $14,521.04 | $14,085.41 | $14,956.68 |
| 2026-07-07 | $14,574.31 | $14,137.08 | $15,011.54 |
| 2026-07-08 | $14,576.83 | $14,139.52 | $15,014.13 |
| 2026-07-09 | $14,613.99 | $14,175.57 | $15,052.41 |
| 2026-07-10 | $14,615.27 | $14,176.81 | $15,053.73 |
| 2026-07-11 | $14,668.88 | $14,228.81 | $15,108.95 |
| 2026-07-12 | $14,722.69 | $14,281.01 | $15,164.37 |
| 2026-07-13 | $14,673.66 | $14,233.45 | $15,113.87 |
| 2026-07-14 | $14,624.79 | $14,186.05 | $15,063.53 |
| 2026-07-15 | $14,629.95 | $14,191.05 | $15,068.84 |
| 2026-07-16 | $14,683.61 | $14,243.10 | $15,124.12 |
| 2026-07-17 | $14,737.47 | $14,295.35 | $15,179.60 |
| 2026-07-18 | $14,688.39 | $14,247.74 | $15,129.04 |
| 2026-07-19 | $14,660.19 | $14,220.39 | $15,100.00 |
| 2026-07-20 | $14,713.97 | $14,272.55 | $15,155.39 |
| 2026-07-21 | $14,716.52 | $14,275.02 | $15,158.02 |
| 2026-07-22 | $14,690.98 | $14,250.25 | $15,131.71 |
| 2026-07-23 | $14,721.63 | $14,279.98 | $15,163.28 |
| 2026-07-24 | $14,708.86 | $14,267.59 | $15,150.13 |
| 2026-07-25 | $14,748.44 | $14,305.99 | $15,190.89 |
| 2026-07-26 | $14,802.54 | $14,358.46 | $15,246.62 |
| 2026-07-27 | $14,753.24 | $14,310.65 | $15,195.84 |
| 2026-07-28 | $14,780.22 | $14,336.81 | $15,223.63 |
| 2026-07-29 | $14,834.43 | $14,389.40 | $15,279.47 |
| 2026-07-30 | $14,837.00 | $14,391.89 | $15,282.11 |
| 2026-07-31 | $14,874.82 | $14,428.58 | $15,321.07 |
| 2026 August | |||
| 2026-08-01 | $14,876.13 | $14,429.84 | $15,322.41 |
| 2026-08-02 | $14,930.69 | $14,482.77 | $15,378.62 |
| 2026-08-03 | $14,985.46 | $14,535.90 | $15,435.03 |
| 2026-08-04 | $14,935.56 | $14,487.49 | $15,383.62 |
| 2026-08-05 | $14,885.82 | $14,439.24 | $15,332.39 |
| 2026-08-06 | $14,891.06 | $14,444.33 | $15,337.80 |
| 2026-08-07 | $14,945.69 | $14,497.32 | $15,394.06 |
| 2026-08-08 | $15,000.51 | $14,550.49 | $15,450.52 |
| 2026-08-09 | $14,950.55 | $14,502.04 | $15,399.07 |
| 2026-08-10 | $14,921.85 | $14,474.19 | $15,369.51 |
| 2026-08-11 | $14,976.59 | $14,527.29 | $15,425.88 |
| 2026-08-12 | $14,979.18 | $14,529.81 | $15,428.56 |
| 2026-08-13 | $14,953.19 | $14,504.60 | $15,401.79 |
| 2026-08-14 | $14,984.38 | $14,534.85 | $15,433.91 |
| 2026-08-15 | $14,971.39 | $14,522.25 | $15,420.53 |
| 2026-08-16 | $15,011.67 | $14,561.32 | $15,462.02 |
| 2026-08-17 | $15,066.74 | $14,614.74 | $15,518.74 |
| 2026-08-18 | $15,016.56 | $14,566.07 | $15,467.06 |
| 2026-08-19 | $15,044.02 | $14,592.70 | $15,495.34 |
| 2026-08-20 | $15,099.20 | $14,646.23 | $15,552.18 |
| 2026-08-21 | $15,101.81 | $14,648.76 | $15,554.87 |
| 2026-08-22 | $15,140.31 | $14,686.10 | $15,594.52 |
| 2026-08-23 | $15,141.64 | $14,687.39 | $15,595.89 |
| 2026-08-24 | $15,197.18 | $14,741.27 | $15,653.10 |
| 2026-08-25 | $15,252.93 | $14,795.34 | $15,710.51 |
| 2026-08-26 | $15,202.13 | $14,746.07 | $15,658.19 |
| 2026-08-27 | $15,151.50 | $14,696.96 | $15,606.05 |
| 2026-08-28 | $15,156.84 | $14,702.14 | $15,611.55 |
| 2026-08-29 | $15,212.44 | $14,756.07 | $15,668.81 |
| 2026-08-30 | $15,268.24 | $14,810.19 | $15,726.29 |
| 2026-08-31 | $15,217.39 | $14,760.87 | $15,673.92 |
| 2026 September | |||
| 2026-09-01 | $15,188.18 | $14,732.53 | $15,643.82 |
| 2026-09-02 | $15,243.89 | $14,786.57 | $15,701.21 |
| 2026-09-03 | $15,246.54 | $14,789.14 | $15,703.93 |
| 2026-09-04 | $15,220.08 | $14,763.48 | $15,676.68 |
| 2026-09-05 | $15,251.83 | $14,794.27 | $15,709.38 |
| 2026-09-06 | $15,238.60 | $14,781.44 | $15,695.76 |
| 2026-09-07 | $15,279.61 | $14,821.22 | $15,737.99 |
| 2026-09-08 | $15,335.65 | $14,875.58 | $15,795.72 |
| 2026-09-09 | $15,284.58 | $14,826.04 | $15,743.12 |
| 2026-09-10 | $15,312.53 | $14,853.15 | $15,771.91 |
| 2026-09-11 | $15,368.70 | $14,907.64 | $15,829.76 |
| 2026-09-12 | $15,371.35 | $14,910.21 | $15,832.49 |
| 2026-09-13 | $15,410.54 | $14,948.22 | $15,872.86 |
| 2026-09-14 | $15,411.89 | $14,949.53 | $15,874.25 |
| 2026-09-15 | $15,468.42 | $15,004.37 | $15,932.48 |
| 2026-09-16 | $15,525.16 | $15,059.41 | $15,990.92 |
| 2026-09-17 | $15,473.46 | $15,009.26 | $15,937.66 |
| 2026-09-18 | $15,421.93 | $14,959.27 | $15,884.59 |
| 2026-09-19 | $15,427.37 | $14,964.55 | $15,890.19 |
| 2026-09-20 | $15,483.96 | $15,019.44 | $15,948.48 |
| 2026-09-21 | $15,540.75 | $15,074.53 | $16,006.98 |
| 2026-09-22 | $15,489.00 | $15,024.33 | $15,953.67 |
| 2026-09-23 | $15,459.26 | $14,995.48 | $15,923.04 |
| 2026-09-24 | $15,515.97 | $15,050.49 | $15,981.45 |
| 2026-09-25 | $15,518.66 | $15,053.10 | $15,984.22 |