Current CSP500 price: $11,546.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $22,461.75 | $21,787.90 | $23,135.60 |
| 2028-01-02 | $22,508.60 | $21,833.35 | $23,183.86 |
| 2028-01-03 | $22,489.08 | $21,814.41 | $23,163.76 |
| 2028-01-04 | $22,549.60 | $21,873.11 | $23,226.09 |
| 2028-01-05 | $22,632.31 | $21,953.35 | $23,311.28 |
| 2028-01-06 | $22,556.94 | $21,880.23 | $23,233.65 |
| 2028-01-07 | $22,598.19 | $21,920.24 | $23,276.13 |
| 2028-01-08 | $22,681.08 | $22,000.65 | $23,361.51 |
| 2028-01-09 | $22,685.00 | $22,004.45 | $23,365.55 |
| 2028-01-10 | $22,742.83 | $22,060.55 | $23,425.12 |
| 2028-01-11 | $22,744.83 | $22,062.48 | $23,427.17 |
| 2028-01-12 | $22,828.26 | $22,143.41 | $23,513.10 |
| 2028-01-13 | $22,911.99 | $22,224.63 | $23,599.35 |
| 2028-01-14 | $22,835.69 | $22,150.62 | $23,520.76 |
| 2028-01-15 | $22,759.64 | $22,076.85 | $23,442.43 |
| 2028-01-16 | $22,767.66 | $22,084.63 | $23,450.69 |
| 2028-01-17 | $22,851.18 | $22,165.64 | $23,536.71 |
| 2028-01-18 | $22,935.00 | $22,246.95 | $23,623.05 |
| 2028-01-19 | $22,858.62 | $22,172.86 | $23,544.38 |
| 2028-01-20 | $22,814.73 | $22,130.29 | $23,499.18 |
| 2028-01-21 | $22,898.42 | $22,211.47 | $23,585.37 |
| 2028-01-22 | $22,902.40 | $22,215.32 | $23,589.47 |
| 2028-01-23 | $22,862.65 | $22,176.78 | $23,548.53 |
| 2028-01-24 | $22,910.34 | $22,223.03 | $23,597.65 |
| 2028-01-25 | $22,890.47 | $22,203.76 | $23,577.19 |
| 2028-01-26 | $22,952.07 | $22,263.51 | $23,640.63 |
| 2028-01-27 | $23,036.26 | $22,345.17 | $23,727.35 |
| 2028-01-28 | $22,959.54 | $22,270.76 | $23,648.33 |
| 2028-01-29 | $23,001.53 | $22,311.48 | $23,691.57 |
| 2028-01-30 | $23,085.90 | $22,393.32 | $23,778.47 |
| 2028-01-31 | $23,089.88 | $22,397.19 | $23,782.58 |
| 2028 February | |||
| 2028-02-01 | $23,148.75 | $22,454.29 | $23,843.21 |
| 2028-02-02 | $23,150.78 | $22,456.26 | $23,845.30 |
| 2028-02-03 | $23,235.70 | $22,538.63 | $23,932.77 |
| 2028-02-04 | $23,320.93 | $22,621.30 | $24,020.56 |
| 2028-02-05 | $23,243.27 | $22,545.97 | $23,940.57 |
| 2028-02-06 | $23,165.86 | $22,470.88 | $23,860.84 |
| 2028-02-07 | $23,174.03 | $22,478.81 | $23,869.25 |
| 2028-02-08 | $23,259.03 | $22,561.26 | $23,956.80 |
| 2028-02-09 | $23,344.35 | $22,644.02 | $24,044.68 |
| 2028-02-10 | $23,266.61 | $22,568.61 | $23,964.60 |
| 2028-02-11 | $23,221.94 | $22,525.28 | $23,918.60 |
| 2028-02-12 | $23,307.12 | $22,607.90 | $24,006.33 |
| 2028-02-13 | $23,311.16 | $22,611.83 | $24,010.50 |
| 2028-02-14 | $23,270.71 | $22,572.59 | $23,968.83 |
| 2028-02-15 | $23,319.25 | $22,619.68 | $24,018.83 |
| 2028-02-16 | $23,299.03 | $22,600.06 | $23,998.00 |
| 2028-02-17 | $23,361.72 | $22,660.87 | $24,062.58 |
| 2028-02-18 | $23,447.42 | $22,744.00 | $24,150.84 |
| 2028-02-19 | $23,369.33 | $22,668.25 | $24,070.41 |
| 2028-02-20 | $23,412.06 | $22,709.70 | $24,114.42 |
| 2028-02-21 | $23,497.94 | $22,793.00 | $24,202.88 |
| 2028-02-22 | $23,502.00 | $22,796.94 | $24,207.06 |
| 2028-02-23 | $23,561.92 | $22,855.06 | $24,268.77 |
| 2028-02-24 | $23,563.98 | $22,857.06 | $24,270.90 |
| 2028-02-25 | $23,650.42 | $22,940.90 | $24,359.93 |
| 2028-02-26 | $23,737.17 | $23,025.05 | $24,449.28 |
| 2028-02-27 | $23,658.12 | $22,948.37 | $24,367.86 |
| 2028-02-28 | $23,579.33 | $22,871.95 | $24,286.71 |
| 2028-02-29 | $23,587.64 | $22,880.01 | $24,295.27 |
| 2028 March | |||
| 2028-03-01 | $23,674.17 | $22,963.94 | $24,384.39 |
| 2028-03-02 | $23,761.01 | $23,048.17 | $24,473.84 |
| 2028-03-03 | $23,681.87 | $22,971.42 | $24,392.33 |
| 2028-03-04 | $23,636.41 | $22,927.32 | $24,345.50 |
| 2028-03-05 | $23,723.11 | $23,011.42 | $24,434.80 |
| 2028-03-06 | $23,727.23 | $23,015.41 | $24,439.04 |
| 2028-03-07 | $23,686.05 | $22,975.47 | $24,396.64 |
| 2028-03-08 | $23,735.46 | $23,023.40 | $24,447.52 |
| 2028-03-09 | $23,714.87 | $23,003.43 | $24,426.32 |
| 2028-03-10 | $23,778.69 | $23,065.33 | $24,492.05 |
| 2028-03-11 | $23,865.91 | $23,149.94 | $24,581.89 |
| 2028-03-12 | $23,786.43 | $23,072.84 | $24,500.03 |
| 2028-03-13 | $23,829.93 | $23,115.03 | $24,544.82 |
| 2028-03-14 | $23,917.34 | $23,199.82 | $24,634.86 |
| 2028-03-15 | $23,921.47 | $23,203.82 | $24,639.11 |
| 2028-03-16 | $23,982.45 | $23,262.98 | $24,701.93 |
| 2028-03-17 | $23,984.56 | $23,265.02 | $24,704.09 |
| 2028-03-18 | $24,072.54 | $23,350.36 | $24,794.71 |
| 2028-03-19 | $24,160.84 | $23,436.01 | $24,885.66 |
| 2028-03-20 | $24,080.37 | $23,357.96 | $24,802.79 |
| 2028-03-21 | $24,000.18 | $23,280.17 | $24,720.19 |
| 2028-03-22 | $24,008.64 | $23,288.38 | $24,728.90 |
| 2028-03-23 | $24,096.71 | $23,373.81 | $24,819.61 |
| 2028-03-24 | $24,185.10 | $23,459.54 | $24,910.65 |
| 2028-03-25 | $24,104.55 | $23,381.42 | $24,827.69 |
| 2028-03-26 | $24,058.28 | $23,336.53 | $24,780.02 |
| 2028-03-27 | $24,146.52 | $23,422.13 | $24,870.92 |
| 2028-03-28 | $24,150.72 | $23,426.19 | $24,875.24 |
| 2028-03-29 | $24,108.81 | $23,385.54 | $24,832.07 |
| 2028-03-30 | $24,159.10 | $23,434.32 | $24,883.87 |
| 2028-03-31 | $24,138.14 | $23,414.00 | $24,862.29 |
| 2028 April | |||
| 2028-04-01 | $24,203.10 | $23,477.01 | $24,929.19 |
| 2028-04-02 | $24,291.88 | $23,563.12 | $25,020.63 |
| 2028-04-03 | $24,210.98 | $23,484.65 | $24,937.31 |
| 2028-04-04 | $24,255.25 | $23,527.59 | $24,982.91 |
| 2028-04-05 | $24,344.22 | $23,613.89 | $25,074.55 |
| 2028-04-06 | $24,348.42 | $23,617.97 | $25,078.88 |
| 2028-04-07 | $24,410.50 | $23,678.18 | $25,142.81 |
| 2028-04-08 | $24,412.64 | $23,680.26 | $25,145.02 |
| 2028-04-09 | $24,502.19 | $23,767.12 | $25,237.25 |
| 2028-04-10 | $24,592.06 | $23,854.30 | $25,329.83 |
| 2028-04-11 | $24,510.17 | $23,774.86 | $25,245.47 |
| 2028-04-12 | $24,428.54 | $23,695.68 | $25,161.40 |
| 2028-04-13 | $24,437.15 | $23,704.04 | $25,170.27 |
| 2028-04-14 | $24,526.79 | $23,790.99 | $25,262.60 |
| 2028-04-15 | $24,616.76 | $23,878.26 | $25,355.26 |
| 2028-04-16 | $24,534.78 | $23,798.73 | $25,270.82 |
| 2028-04-17 | $24,487.67 | $23,753.04 | $25,222.30 |
| 2028-04-18 | $24,577.50 | $23,840.17 | $25,314.82 |
| 2028-04-19 | $24,581.76 | $23,844.31 | $25,319.22 |
| 2028-04-20 | $24,539.11 | $23,802.94 | $25,275.28 |
| 2028-04-21 | $24,590.29 | $23,852.59 | $25,328.00 |
| 2028-04-22 | $24,568.97 | $23,831.90 | $25,306.04 |
| 2028-04-23 | $24,635.08 | $23,896.03 | $25,374.13 |
| 2028-04-24 | $24,725.45 | $23,983.68 | $25,467.21 |
| 2028-04-25 | $24,643.10 | $23,903.81 | $25,382.40 |
| 2028-04-26 | $24,688.16 | $23,947.52 | $25,428.81 |
| 2028-04-27 | $24,778.72 | $24,035.36 | $25,522.08 |
| 2028-04-28 | $24,783.00 | $24,039.51 | $25,526.49 |
| 2028-04-29 | $24,846.18 | $24,100.80 | $25,591.57 |
| 2028-04-30 | $24,848.36 | $24,102.91 | $25,593.81 |
| 2028 May | |||
| 2028-05-01 | $24,939.51 | $24,191.32 | $25,687.69 |
| 2028-05-02 | $25,030.99 | $24,280.06 | $25,781.92 |
| 2028-05-03 | $24,947.63 | $24,199.20 | $25,696.06 |
| 2028-05-04 | $24,864.55 | $24,118.61 | $25,610.48 |
| 2028-05-05 | $24,873.31 | $24,127.11 | $25,619.51 |
| 2028-05-06 | $24,964.55 | $24,215.62 | $25,713.49 |
| 2028-05-07 | $25,056.12 | $24,304.44 | $25,807.81 |
| 2028-05-08 | $24,972.68 | $24,223.50 | $25,721.86 |
| 2028-05-09 | $24,924.74 | $24,176.99 | $25,672.48 |
| 2028-05-10 | $25,016.16 | $24,265.68 | $25,766.65 |
| 2028-05-11 | $25,020.50 | $24,269.89 | $25,771.12 |
| 2028-05-12 | $24,977.09 | $24,227.78 | $25,726.40 |
| 2028-05-13 | $25,029.19 | $24,278.31 | $25,780.06 |
| 2028-05-14 | $25,007.48 | $24,257.26 | $25,757.70 |
| 2028-05-15 | $25,074.77 | $24,322.53 | $25,827.02 |
| 2028-05-16 | $25,166.75 | $24,411.75 | $25,921.75 |
| 2028-05-17 | $25,082.94 | $24,330.45 | $25,835.43 |
| 2028-05-18 | $25,128.80 | $24,374.94 | $25,882.67 |
| 2028-05-19 | $25,220.98 | $24,464.35 | $25,977.61 |
| 2028-05-20 | $25,225.33 | $24,468.57 | $25,982.09 |
| 2028-05-21 | $25,289.64 | $24,530.96 | $26,048.33 |
| 2028-05-22 | $25,291.86 | $24,533.11 | $26,050.62 |
| 2028-05-23 | $25,384.64 | $24,623.10 | $26,146.17 |
| 2028-05-24 | $25,477.75 | $24,713.42 | $26,242.08 |
| 2028-05-25 | $25,392.90 | $24,631.11 | $26,154.69 |
| 2028-05-26 | $25,308.34 | $24,549.09 | $26,067.59 |
| 2028-05-27 | $25,317.26 | $24,557.74 | $26,076.78 |
| 2028-05-28 | $25,410.13 | $24,647.82 | $26,172.43 |
| 2028-05-29 | $25,503.33 | $24,738.23 | $26,268.43 |
| 2028-05-30 | $25,418.40 | $24,655.85 | $26,180.95 |
| 2028-05-31 | $25,369.60 | $24,608.51 | $26,130.69 |
| 2028 June | |||
| 2028-06-01 | $25,462.66 | $24,698.78 | $26,226.54 |
| 2028-06-02 | $25,467.08 | $24,703.06 | $26,231.09 |
| 2028-06-03 | $25,422.89 | $24,660.20 | $26,185.57 |
| 2028-06-04 | $25,475.91 | $24,711.64 | $26,240.19 |
| 2028-06-05 | $25,453.82 | $24,690.20 | $26,217.43 |
| 2028-06-06 | $25,522.31 | $24,756.65 | $26,287.98 |
| 2028-06-07 | $25,615.93 | $24,847.46 | $26,384.41 |
| 2028-06-08 | $25,530.63 | $24,764.71 | $26,296.54 |
| 2028-06-09 | $25,577.31 | $24,809.99 | $26,344.63 |
| 2028-06-10 | $25,671.13 | $24,900.99 | $26,441.26 |
| 2028-06-11 | $25,675.56 | $24,905.29 | $26,445.83 |
| 2028-06-12 | $25,741.02 | $24,968.79 | $26,513.25 |
| 2028-06-13 | $25,743.28 | $24,970.98 | $26,515.58 |
| 2028-06-14 | $25,837.71 | $25,062.58 | $26,612.84 |
| 2028-06-15 | $25,932.48 | $25,154.51 | $26,710.46 |
| 2028-06-16 | $25,846.12 | $25,070.74 | $26,621.50 |
| 2028-06-17 | $25,760.05 | $24,987.24 | $26,532.85 |
| 2028-06-18 | $25,769.13 | $24,996.05 | $26,542.20 |
| 2028-06-19 | $25,863.65 | $25,087.74 | $26,639.56 |
| 2028-06-20 | $25,958.52 | $25,179.77 | $26,737.28 |
| 2028-06-21 | $25,872.07 | $25,095.91 | $26,648.24 |
| 2028-06-22 | $25,822.40 | $25,047.73 | $26,597.07 |
| 2028-06-23 | $25,917.12 | $25,139.61 | $26,694.63 |
| 2028-06-24 | $25,921.62 | $25,143.97 | $26,699.27 |
| 2028-06-25 | $25,876.64 | $25,100.34 | $26,652.94 |
| 2028-06-26 | $25,930.61 | $25,152.70 | $26,708.53 |
| 2028-06-27 | $25,908.13 | $25,130.88 | $26,685.37 |
| 2028-06-28 | $25,977.84 | $25,198.51 | $26,757.18 |
| 2028-06-29 | $26,073.13 | $25,290.94 | $26,855.33 |
| 2028-06-30 | $25,986.30 | $25,206.71 | $26,765.89 |
| 2028 July | |||
| 2028-07-01 | $26,033.82 | $25,252.80 | $26,814.83 |
| 2028-07-02 | $26,129.31 | $25,345.43 | $26,913.19 |
| 2028-07-03 | $26,133.83 | $25,349.81 | $26,917.84 |
| 2028-07-04 | $26,200.45 | $25,414.44 | $26,986.47 |
| 2028-07-05 | $26,202.75 | $25,416.67 | $26,988.83 |
| 2028-07-06 | $26,298.86 | $25,509.90 | $27,087.83 |
| 2028-07-07 | $26,395.33 | $25,603.47 | $27,187.19 |
| 2028-07-08 | $26,307.43 | $25,518.21 | $27,096.65 |
| 2028-07-09 | $26,219.82 | $25,433.22 | $27,006.41 |
| 2028-07-10 | $26,229.06 | $25,442.19 | $27,015.93 |
| 2028-07-11 | $26,325.27 | $25,535.51 | $27,115.03 |
| 2028-07-12 | $26,421.84 | $25,629.18 | $27,214.49 |
| 2028-07-13 | $26,333.84 | $25,543.83 | $27,123.86 |
| 2028-07-14 | $26,283.29 | $25,494.79 | $27,071.78 |
| 2028-07-15 | $26,379.70 | $25,588.31 | $27,171.09 |
| 2028-07-16 | $26,384.27 | $25,592.75 | $27,175.80 |
| 2028-07-17 | $26,338.49 | $25,548.34 | $27,128.65 |
| 2028-07-18 | $26,393.43 | $25,601.63 | $27,185.23 |
| 2028-07-19 | $26,370.54 | $25,579.42 | $27,161.66 |
| 2028-07-20 | $26,441.50 | $25,648.26 | $27,234.75 |
| 2028-07-21 | $26,538.49 | $25,742.34 | $27,334.65 |
| 2028-07-22 | $26,450.11 | $25,656.61 | $27,243.62 |
| 2028-07-23 | $26,498.48 | $25,703.52 | $27,293.43 |
| 2028-07-24 | $26,595.67 | $25,797.80 | $27,393.54 |
| 2028-07-25 | $26,600.27 | $25,802.26 | $27,398.28 |
| 2028-07-26 | $26,668.08 | $25,868.04 | $27,468.13 |
| 2028-07-27 | $26,670.42 | $25,870.31 | $27,470.54 |
| 2028-07-28 | $26,768.25 | $25,965.21 | $27,571.30 |
| 2028-07-29 | $26,866.44 | $26,060.45 | $27,672.43 |
| 2028-07-30 | $26,776.97 | $25,973.66 | $27,580.28 |
| 2028-07-31 | $26,687.79 | $25,887.16 | $27,488.43 |
| 2028 August | |||
| 2028-08-01 | $26,697.20 | $25,896.29 | $27,498.12 |
| 2028-08-02 | $26,795.13 | $25,991.28 | $27,598.99 |
| 2028-08-03 | $26,893.42 | $26,086.62 | $27,700.22 |
| 2028-08-04 | $26,803.86 | $25,999.74 | $27,607.97 |
| 2028-08-05 | $26,752.40 | $25,949.82 | $27,554.97 |
| 2028-08-06 | $26,850.53 | $26,045.01 | $27,656.04 |
| 2028-08-07 | $26,855.19 | $26,049.53 | $27,660.84 |
| 2028-08-08 | $26,808.59 | $26,004.33 | $27,612.85 |
| 2028-08-09 | $26,864.51 | $26,058.57 | $27,670.44 |
| 2028-08-10 | $26,841.21 | $26,035.97 | $27,646.44 |
| 2028-08-11 | $26,913.44 | $26,106.03 | $27,720.84 |
| 2028-08-12 | $27,012.16 | $26,201.79 | $27,822.52 |
| 2028-08-13 | $26,922.20 | $26,114.53 | $27,729.87 |
| 2028-08-14 | $26,971.43 | $26,162.28 | $27,780.57 |
| 2028-08-15 | $27,070.36 | $26,258.25 | $27,882.47 |
| 2028-08-16 | $27,075.04 | $26,262.79 | $27,887.29 |
| 2028-08-17 | $27,144.06 | $26,329.74 | $27,958.38 |
| 2028-08-18 | $27,146.44 | $26,332.05 | $27,960.84 |
| 2028-08-19 | $27,246.02 | $26,428.64 | $28,063.40 |
| 2028-08-20 | $27,345.96 | $26,525.58 | $28,166.34 |
| 2028-08-21 | $27,254.89 | $26,437.24 | $28,072.54 |
| 2028-08-22 | $27,164.12 | $26,349.20 | $27,979.05 |
| 2028-08-23 | $27,173.70 | $26,358.49 | $27,988.91 |
| 2028-08-24 | $27,273.38 | $26,455.18 | $28,091.58 |
| 2028-08-25 | $27,373.42 | $26,552.22 | $28,194.62 |
| 2028-08-26 | $27,282.26 | $26,463.79 | $28,100.73 |
| 2028-08-27 | $27,229.88 | $26,412.98 | $28,046.78 |
| 2028-08-28 | $27,329.76 | $26,509.87 | $28,149.65 |
| 2028-08-29 | $27,334.51 | $26,514.47 | $28,154.54 |
| 2028-08-30 | $27,287.07 | $26,468.46 | $28,105.69 |
| 2028-08-31 | $27,343.99 | $26,523.67 | $28,164.31 |
| 2028 September | |||
| 2028-09-01 | $27,320.28 | $26,500.67 | $28,139.88 |
| 2028-09-02 | $27,393.79 | $26,571.98 | $28,215.61 |
| 2028-09-03 | $27,494.28 | $26,669.45 | $28,319.11 |
| 2028-09-04 | $27,402.71 | $26,580.63 | $28,224.80 |
| 2028-09-05 | $27,452.82 | $26,629.23 | $28,276.40 |
| 2028-09-06 | $27,553.52 | $26,726.91 | $28,380.12 |
| 2028-09-07 | $27,558.28 | $26,731.53 | $28,385.03 |
| 2028-09-08 | $27,628.54 | $26,799.68 | $28,457.39 |
| 2028-09-09 | $27,630.96 | $26,802.03 | $28,459.89 |
| 2028-09-10 | $27,732.31 | $26,900.34 | $28,564.28 |
| 2028-09-11 | $27,834.04 | $26,999.02 | $28,669.06 |
| 2028-09-12 | $27,741.34 | $26,909.10 | $28,573.58 |
| 2028-09-13 | $27,648.96 | $26,819.49 | $28,478.43 |
| 2028-09-14 | $27,658.70 | $26,828.94 | $28,488.47 |
| 2028-09-15 | $27,760.16 | $26,927.35 | $28,592.96 |
| 2028-09-16 | $27,861.99 | $27,026.13 | $28,697.85 |
| 2028-09-17 | $27,769.20 | $26,936.12 | $28,602.27 |
| 2028-09-18 | $27,715.89 | $26,884.41 | $28,547.36 |
| 2028-09-19 | $27,817.55 | $26,983.02 | $28,652.08 |
| 2028-09-20 | $27,822.38 | $26,987.71 | $28,657.05 |
| 2028-09-21 | $27,774.10 | $26,940.88 | $28,607.32 |
| 2028-09-22 | $27,832.03 | $26,997.07 | $28,666.99 |
| 2028-09-23 | $27,807.89 | $26,973.66 | $28,642.13 |
| 2028-09-24 | $27,882.72 | $27,046.24 | $28,719.21 |