Current FNBT40 price: $10,023.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9,077.50 | $8,805.18 | $9,349.83 |
| 2027-01-02 | $9,085.11 | $8,812.55 | $9,357.66 |
| 2027-01-03 | $9,049.95 | $8,778.45 | $9,321.45 |
| 2027-01-04 | $8,957.87 | $8,689.13 | $9,226.61 |
| 2027-01-05 | $9,061.92 | $8,790.06 | $9,333.77 |
| 2027-01-06 | $8,969.72 | $8,700.63 | $9,238.81 |
| 2027-01-07 | $8,964.06 | $8,695.14 | $9,232.98 |
| 2027-01-08 | $8,932.93 | $8,664.95 | $9,200.92 |
| 2027-01-09 | $8,919.73 | $8,652.14 | $9,187.32 |
| 2027-01-10 | $9,023.33 | $8,752.63 | $9,294.03 |
| 2027-01-11 | $8,978.66 | $8,709.30 | $9,248.02 |
| 2027-01-12 | $8,887.31 | $8,620.69 | $9,153.93 |
| 2027-01-13 | $8,875.42 | $8,609.16 | $9,141.69 |
| 2027-01-14 | $8,978.51 | $8,709.16 | $9,247.87 |
| 2027-01-15 | $8,887.16 | $8,620.55 | $9,153.78 |
| 2027-01-16 | $8,969.66 | $8,700.57 | $9,238.75 |
| 2027-01-17 | $8,915.27 | $8,647.81 | $9,182.73 |
| 2027-01-18 | $8,914.36 | $8,646.93 | $9,181.79 |
| 2027-01-19 | $8,975.10 | $8,705.85 | $9,244.35 |
| 2027-01-20 | $9,079.35 | $8,806.97 | $9,351.73 |
| 2027-01-21 | $9,096.02 | $8,823.14 | $9,368.90 |
| 2027-01-22 | $9,079.35 | $8,806.97 | $9,351.73 |
| 2027-01-23 | $9,023.62 | $8,752.91 | $9,294.33 |
| 2027-01-24 | $9,031.17 | $8,760.24 | $9,302.11 |
| 2027-01-25 | $8,996.23 | $8,726.34 | $9,266.11 |
| 2027-01-26 | $8,904.69 | $8,637.55 | $9,171.84 |
| 2027-01-27 | $9,008.12 | $8,737.88 | $9,278.37 |
| 2027-01-28 | $8,916.47 | $8,648.98 | $9,183.97 |
| 2027-01-29 | $8,910.85 | $8,643.52 | $9,178.17 |
| 2027-01-30 | $8,879.91 | $8,613.51 | $9,146.30 |
| 2027-01-31 | $8,866.78 | $8,600.78 | $9,132.78 |
| 2027 February | |||
| 2027-02-01 | $8,969.77 | $8,700.68 | $9,238.86 |
| 2027-02-02 | $8,925.36 | $8,657.60 | $9,193.12 |
| 2027-02-03 | $8,834.55 | $8,569.52 | $9,099.59 |
| 2027-02-04 | $8,822.74 | $8,558.06 | $9,087.42 |
| 2027-02-05 | $8,925.22 | $8,657.46 | $9,192.97 |
| 2027-02-06 | $8,834.41 | $8,569.38 | $9,099.44 |
| 2027-02-07 | $8,916.42 | $8,648.92 | $9,183.91 |
| 2027-02-08 | $8,862.35 | $8,596.47 | $9,128.22 |
| 2027-02-09 | $8,861.44 | $8,595.60 | $9,127.29 |
| 2027-02-10 | $8,921.82 | $8,654.17 | $9,189.48 |
| 2027-02-11 | $9,025.45 | $8,754.69 | $9,296.22 |
| 2027-02-12 | $9,042.02 | $8,770.76 | $9,313.28 |
| 2027-02-13 | $9,025.45 | $8,754.69 | $9,296.22 |
| 2027-02-14 | $8,970.05 | $8,700.95 | $9,239.15 |
| 2027-02-15 | $8,977.56 | $8,708.24 | $9,246.89 |
| 2027-02-16 | $8,942.82 | $8,674.54 | $9,211.11 |
| 2027-02-17 | $8,851.84 | $8,586.28 | $9,117.39 |
| 2027-02-18 | $8,954.65 | $8,686.01 | $9,223.29 |
| 2027-02-19 | $8,863.54 | $8,597.64 | $9,129.45 |
| 2027-02-20 | $8,857.95 | $8,592.21 | $9,123.69 |
| 2027-02-21 | $8,827.19 | $8,562.38 | $9,092.01 |
| 2027-02-22 | $8,814.15 | $8,549.72 | $9,078.57 |
| 2027-02-23 | $8,916.52 | $8,649.03 | $9,184.02 |
| 2027-02-24 | $8,872.38 | $8,606.21 | $9,138.55 |
| 2027-02-25 | $8,782.11 | $8,518.65 | $9,045.57 |
| 2027-02-26 | $8,770.37 | $8,507.25 | $9,033.48 |
| 2027-02-27 | $8,872.23 | $8,606.07 | $9,138.40 |
| 2027-02-28 | $8,781.97 | $8,518.51 | $9,045.42 |
| 2027 March | |||
| 2027-03-01 | $8,863.49 | $8,597.58 | $9,129.39 |
| 2027-03-02 | $8,809.74 | $8,545.44 | $9,074.03 |
| 2027-03-03 | $8,808.84 | $8,544.58 | $9,073.11 |
| 2027-03-04 | $8,868.86 | $8,602.80 | $9,134.93 |
| 2027-03-05 | $8,971.88 | $8,702.72 | $9,241.03 |
| 2027-03-06 | $8,988.35 | $8,718.70 | $9,258.00 |
| 2027-03-07 | $8,971.88 | $8,702.72 | $9,241.03 |
| 2027-03-08 | $8,916.81 | $8,649.30 | $9,184.31 |
| 2027-03-09 | $8,924.27 | $8,656.54 | $9,192.00 |
| 2027-03-10 | $8,889.74 | $8,623.04 | $9,156.43 |
| 2027-03-11 | $8,799.29 | $8,535.31 | $9,063.27 |
| 2027-03-12 | $8,901.50 | $8,634.45 | $9,168.54 |
| 2027-03-13 | $8,810.93 | $8,546.60 | $9,075.26 |
| 2027-03-14 | $8,805.37 | $8,541.21 | $9,069.53 |
| 2027-03-15 | $8,774.80 | $8,511.55 | $9,038.04 |
| 2027-03-16 | $8,761.82 | $8,498.97 | $9,024.68 |
| 2027-03-17 | $8,863.59 | $8,597.69 | $9,129.50 |
| 2027-03-18 | $8,819.71 | $8,555.12 | $9,084.30 |
| 2027-03-19 | $8,729.98 | $8,468.08 | $8,991.88 |
| 2027-03-20 | $8,718.30 | $8,456.75 | $8,979.85 |
| 2027-03-21 | $8,819.57 | $8,554.98 | $9,084.16 |
| 2027-03-22 | $8,729.83 | $8,467.94 | $8,991.73 |
| 2027-03-23 | $8,810.87 | $8,546.55 | $9,075.20 |
| 2027-03-24 | $8,757.44 | $8,494.72 | $9,020.16 |
| 2027-03-25 | $8,756.55 | $8,493.85 | $9,019.25 |
| 2027-03-26 | $8,816.22 | $8,551.73 | $9,080.70 |
| 2027-03-27 | $8,918.62 | $8,651.06 | $9,186.18 |
| 2027-03-28 | $8,934.99 | $8,666.94 | $9,203.04 |
| 2027-03-29 | $8,918.62 | $8,651.06 | $9,186.18 |
| 2027-03-30 | $8,863.87 | $8,597.96 | $9,129.79 |
| 2027-03-31 | $8,871.30 | $8,605.16 | $9,137.44 |
| 2027 April | |||
| 2027-04-01 | $8,836.97 | $8,571.86 | $9,102.08 |
| 2027-04-02 | $8,747.06 | $8,484.64 | $9,009.47 |
| 2027-04-03 | $8,848.65 | $8,583.20 | $9,114.11 |
| 2027-04-04 | $8,758.63 | $8,495.87 | $9,021.38 |
| 2027-04-05 | $8,753.10 | $8,490.51 | $9,015.69 |
| 2027-04-06 | $8,722.71 | $8,461.03 | $8,984.39 |
| 2027-04-07 | $8,709.81 | $8,448.52 | $8,971.11 |
| 2027-04-08 | $8,810.98 | $8,546.65 | $9,075.31 |
| 2027-04-09 | $8,767.36 | $8,504.34 | $9,030.38 |
| 2027-04-10 | $8,678.15 | $8,417.81 | $8,938.50 |
| 2027-04-11 | $8,666.55 | $8,406.55 | $8,926.55 |
| 2027-04-12 | $8,767.21 | $8,504.20 | $9,030.23 |
| 2027-04-13 | $8,678.01 | $8,417.67 | $8,938.35 |
| 2027-04-14 | $8,758.57 | $8,495.81 | $9,021.33 |
| 2027-04-15 | $8,705.46 | $8,444.29 | $8,966.62 |
| 2027-04-16 | $8,704.57 | $8,443.43 | $8,965.71 |
| 2027-04-17 | $8,763.88 | $8,500.97 | $9,026.80 |
| 2027-04-18 | $8,865.68 | $8,599.71 | $9,131.65 |
| 2027-04-19 | $8,881.95 | $8,615.49 | $9,148.41 |
| 2027-04-20 | $8,865.68 | $8,599.71 | $9,131.65 |
| 2027-04-21 | $8,811.26 | $8,546.92 | $9,075.59 |
| 2027-04-22 | $8,818.64 | $8,554.08 | $9,083.19 |
| 2027-04-23 | $8,784.51 | $8,520.97 | $9,048.04 |
| 2027-04-24 | $8,695.13 | $8,434.28 | $8,955.99 |
| 2027-04-25 | $8,796.13 | $8,532.24 | $9,060.01 |
| 2027-04-26 | $8,706.63 | $8,445.43 | $8,967.83 |
| 2027-04-27 | $8,701.14 | $8,440.11 | $8,962.17 |
| 2027-04-28 | $8,670.93 | $8,410.80 | $8,931.06 |
| 2027-04-29 | $8,658.11 | $8,398.37 | $8,917.85 |
| 2027-04-30 | $8,758.68 | $8,495.92 | $9,021.44 |
| 2027 May | |||
| 2027-05-01 | $8,715.31 | $8,453.85 | $8,976.77 |
| 2027-05-02 | $8,626.64 | $8,367.84 | $8,885.44 |
| 2027-05-03 | $8,615.10 | $8,356.65 | $8,873.56 |
| 2027-05-04 | $8,715.17 | $8,453.72 | $8,976.63 |
| 2027-05-05 | $8,626.50 | $8,367.70 | $8,885.29 |
| 2027-05-06 | $8,706.58 | $8,445.38 | $8,967.78 |
| 2027-05-07 | $8,653.78 | $8,394.17 | $8,913.39 |
| 2027-05-08 | $8,652.90 | $8,393.31 | $8,912.49 |
| 2027-05-09 | $8,711.86 | $8,450.50 | $8,973.21 |
| 2027-05-10 | $8,813.05 | $8,548.66 | $9,077.44 |
| 2027-05-11 | $8,829.23 | $8,564.35 | $9,094.10 |
| 2027-05-12 | $8,813.05 | $8,548.66 | $9,077.44 |
| 2027-05-13 | $8,758.95 | $8,496.18 | $9,021.72 |
| 2027-05-14 | $8,766.29 | $8,503.30 | $9,029.28 |
| 2027-05-15 | $8,732.36 | $8,470.39 | $8,994.33 |
| 2027-05-16 | $8,643.52 | $8,384.21 | $8,902.82 |
| 2027-05-17 | $8,743.91 | $8,481.60 | $9,006.23 |
| 2027-05-18 | $8,654.95 | $8,395.30 | $8,914.60 |
| 2027-05-19 | $8,649.49 | $8,390.00 | $8,908.97 |
| 2027-05-20 | $8,619.46 | $8,360.87 | $8,878.04 |
| 2027-05-21 | $8,606.72 | $8,348.51 | $8,864.92 |
| 2027-05-22 | $8,706.68 | $8,445.48 | $8,967.88 |
| 2027-05-23 | $8,663.58 | $8,403.67 | $8,923.48 |
| 2027-05-24 | $8,575.43 | $8,318.17 | $8,832.69 |
| 2027-05-25 | $8,563.96 | $8,307.05 | $8,820.88 |
| 2027-05-26 | $8,663.44 | $8,403.53 | $8,923.34 |
| 2027-05-27 | $8,575.29 | $8,318.03 | $8,832.55 |
| 2027-05-28 | $8,654.89 | $8,395.25 | $8,914.54 |
| 2027-05-29 | $8,602.41 | $8,344.34 | $8,860.48 |
| 2027-05-30 | $8,601.53 | $8,343.49 | $8,859.58 |
| 2027-05-31 | $8,660.14 | $8,400.34 | $8,919.95 |
| 2027 June | |||
| 2027-06-01 | $8,760.73 | $8,497.91 | $9,023.55 |
| 2027-06-02 | $8,776.82 | $8,513.51 | $9,040.12 |
| 2027-06-03 | $8,760.73 | $8,497.91 | $9,023.55 |
| 2027-06-04 | $8,706.96 | $8,445.75 | $8,968.17 |
| 2027-06-05 | $8,714.25 | $8,452.82 | $8,975.68 |
| 2027-06-06 | $8,680.53 | $8,420.11 | $8,940.94 |
| 2027-06-07 | $8,592.21 | $8,334.44 | $8,849.97 |
| 2027-06-08 | $8,692.01 | $8,431.25 | $8,952.77 |
| 2027-06-09 | $8,603.57 | $8,345.47 | $8,861.68 |
| 2027-06-10 | $8,598.14 | $8,340.20 | $8,856.09 |
| 2027-06-11 | $8,568.29 | $8,311.24 | $8,825.34 |
| 2027-06-12 | $8,555.62 | $8,298.96 | $8,812.29 |
| 2027-06-13 | $8,655.00 | $8,395.35 | $8,914.65 |
| 2027-06-14 | $8,612.15 | $8,353.78 | $8,870.51 |
| 2027-06-15 | $8,524.53 | $8,268.79 | $8,780.26 |
| 2027-06-16 | $8,513.13 | $8,257.73 | $8,768.52 |
| 2027-06-17 | $8,612.01 | $8,353.65 | $8,870.37 |
| 2027-06-18 | $8,524.39 | $8,268.66 | $8,780.12 |
| 2027-06-19 | $8,603.52 | $8,345.41 | $8,861.62 |
| 2027-06-20 | $8,551.34 | $8,294.80 | $8,807.88 |
| 2027-06-21 | $8,550.47 | $8,293.96 | $8,806.99 |
| 2027-06-22 | $8,608.74 | $8,350.47 | $8,867.00 |
| 2027-06-23 | $8,708.73 | $8,447.47 | $8,969.99 |
| 2027-06-24 | $8,724.71 | $8,462.97 | $8,986.46 |
| 2027-06-25 | $8,708.73 | $8,447.47 | $8,969.99 |
| 2027-06-26 | $8,655.27 | $8,395.61 | $8,914.93 |
| 2027-06-27 | $8,662.52 | $8,402.64 | $8,922.40 |
| 2027-06-28 | $8,629.00 | $8,370.13 | $8,887.87 |
| 2027-06-29 | $8,541.20 | $8,284.97 | $8,797.44 |
| 2027-06-30 | $8,640.41 | $8,381.20 | $8,899.62 |
| 2027 July | |||
| 2027-07-01 | $8,552.50 | $8,295.93 | $8,809.08 |
| 2027-07-02 | $8,547.10 | $8,290.69 | $8,803.52 |
| 2027-07-03 | $8,517.43 | $8,261.90 | $8,772.95 |
| 2027-07-04 | $8,504.84 | $8,249.69 | $8,759.98 |
| 2027-07-05 | $8,603.62 | $8,345.51 | $8,861.73 |
| 2027-07-06 | $8,561.03 | $8,304.20 | $8,817.86 |
| 2027-07-07 | $8,473.92 | $8,219.71 | $8,728.14 |
| 2027-07-08 | $8,462.59 | $8,208.71 | $8,716.47 |
| 2027-07-09 | $8,560.89 | $8,304.06 | $8,817.71 |
| 2027-07-10 | $8,473.79 | $8,219.57 | $8,728.00 |
| 2027-07-11 | $8,552.45 | $8,295.87 | $8,809.02 |
| 2027-07-12 | $8,500.58 | $8,245.56 | $8,755.60 |
| 2027-07-13 | $8,499.72 | $8,244.73 | $8,754.71 |
| 2027-07-14 | $8,557.63 | $8,300.90 | $8,814.36 |
| 2027-07-15 | $8,657.03 | $8,397.32 | $8,916.74 |
| 2027-07-16 | $8,672.92 | $8,412.74 | $8,933.11 |
| 2027-07-17 | $8,657.03 | $8,397.32 | $8,916.74 |
| 2027-07-18 | $8,603.89 | $8,345.78 | $8,862.01 |
| 2027-07-19 | $8,611.10 | $8,352.77 | $8,869.43 |
| 2027-07-20 | $8,577.77 | $8,320.44 | $8,835.11 |
| 2027-07-21 | $8,490.50 | $8,235.79 | $8,745.22 |
| 2027-07-22 | $8,589.12 | $8,331.45 | $8,846.79 |
| 2027-07-23 | $8,501.73 | $8,246.68 | $8,756.78 |
| 2027-07-24 | $8,496.37 | $8,241.48 | $8,751.26 |
| 2027-07-25 | $8,466.87 | $8,212.86 | $8,720.87 |
| 2027-07-26 | $8,454.35 | $8,200.72 | $8,707.98 |
| 2027-07-27 | $8,552.55 | $8,295.97 | $8,809.13 |
| 2027-07-28 | $8,510.21 | $8,254.90 | $8,765.51 |
| 2027-07-29 | $8,423.62 | $8,170.91 | $8,676.33 |
| 2027-07-30 | $8,412.36 | $8,159.99 | $8,664.73 |
| 2027-07-31 | $8,510.07 | $8,254.77 | $8,765.37 |
| 2027 August | |||
| 2027-08-01 | $8,423.48 | $8,170.78 | $8,676.19 |
| 2027-08-02 | $8,501.68 | $8,246.63 | $8,756.73 |
| 2027-08-03 | $8,450.12 | $8,196.62 | $8,703.63 |
| 2027-08-04 | $8,449.26 | $8,195.78 | $8,702.74 |
| 2027-08-05 | $8,506.83 | $8,251.63 | $8,762.04 |
| 2027-08-06 | $8,605.64 | $8,347.47 | $8,863.81 |
| 2027-08-07 | $8,621.44 | $8,362.80 | $8,880.08 |
| 2027-08-08 | $8,605.64 | $8,347.47 | $8,863.81 |
| 2027-08-09 | $8,552.82 | $8,296.24 | $8,809.40 |
| 2027-08-10 | $8,559.98 | $8,303.18 | $8,816.78 |
| 2027-08-11 | $8,526.86 | $8,271.05 | $8,782.66 |
| 2027-08-12 | $8,440.10 | $8,186.90 | $8,693.30 |
| 2027-08-13 | $8,538.13 | $8,281.99 | $8,794.28 |
| 2027-08-14 | $8,451.26 | $8,197.73 | $8,704.80 |
| 2027-08-15 | $8,445.93 | $8,192.55 | $8,699.31 |
| 2027-08-16 | $8,416.61 | $8,164.11 | $8,669.10 |
| 2027-08-17 | $8,404.17 | $8,152.04 | $8,656.29 |
| 2027-08-18 | $8,501.78 | $8,246.73 | $8,756.83 |
| 2027-08-19 | $8,459.69 | $8,205.90 | $8,713.48 |
| 2027-08-20 | $8,373.62 | $8,122.41 | $8,624.83 |
| 2027-08-21 | $8,362.42 | $8,111.55 | $8,613.29 |
| 2027-08-22 | $8,459.55 | $8,205.76 | $8,713.34 |
| 2027-08-23 | $8,373.48 | $8,122.28 | $8,624.69 |
| 2027-08-24 | $8,451.21 | $8,197.67 | $8,704.75 |
| 2027-08-25 | $8,399.96 | $8,147.96 | $8,651.96 |
| 2027-08-26 | $8,399.11 | $8,147.13 | $8,651.08 |
| 2027-08-27 | $8,456.34 | $8,202.65 | $8,710.03 |
| 2027-08-28 | $8,554.56 | $8,297.92 | $8,811.20 |
| 2027-08-29 | $8,570.26 | $8,313.15 | $8,827.37 |
| 2027-08-30 | $8,554.56 | $8,297.92 | $8,811.20 |
| 2027-08-31 | $8,502.05 | $8,246.99 | $8,757.11 |
| 2027 September | |||
| 2027-09-01 | $8,509.17 | $8,253.89 | $8,764.44 |
| 2027-09-02 | $8,476.24 | $8,221.95 | $8,730.53 |
| 2027-09-03 | $8,390.00 | $8,138.30 | $8,641.70 |
| 2027-09-04 | $8,487.45 | $8,232.83 | $8,742.07 |
| 2027-09-05 | $8,401.10 | $8,149.06 | $8,653.13 |
| 2027-09-06 | $8,395.80 | $8,143.92 | $8,647.67 |
| 2027-09-07 | $8,366.64 | $8,115.65 | $8,617.64 |
| 2027-09-08 | $8,354.28 | $8,103.65 | $8,604.91 |
| 2027-09-09 | $8,451.31 | $8,197.77 | $8,704.85 |
| 2027-09-10 | $8,409.47 | $8,157.19 | $8,661.76 |
| 2027-09-11 | $8,323.91 | $8,074.19 | $8,573.63 |
| 2027-09-12 | $8,312.78 | $8,063.40 | $8,562.16 |
| 2027-09-13 | $8,409.33 | $8,157.05 | $8,661.61 |
| 2027-09-14 | $8,323.78 | $8,074.06 | $8,573.49 |
| 2027-09-15 | $8,401.04 | $8,149.01 | $8,653.08 |
| 2027-09-16 | $8,350.10 | $8,099.59 | $8,600.60 |
| 2027-09-17 | $8,349.25 | $8,098.77 | $8,599.73 |
| 2027-09-18 | $8,406.14 | $8,153.95 | $8,658.32 |
| 2027-09-19 | $8,503.78 | $8,248.66 | $8,758.89 |
| 2027-09-20 | $8,519.39 | $8,263.81 | $8,774.97 |
| 2027-09-21 | $8,503.78 | $8,248.66 | $8,758.89 |
| 2027-09-22 | $8,451.58 | $8,198.03 | $8,705.13 |
| 2027-09-23 | $8,458.66 | $8,204.90 | $8,712.42 |
| 2027-09-24 | $8,425.92 | $8,173.15 | $8,678.70 |
| 2027-09-25 | $8,340.20 | $8,089.99 | $8,590.40 |