Current FNBT40 price: $10,023.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6,091.30 | $5,908.56 | $6,274.04 |
| 2031-01-02 | $6,061.14 | $5,879.31 | $6,242.98 |
| 2031-01-03 | $5,999.48 | $5,819.49 | $6,179.46 |
| 2031-01-04 | $5,991.45 | $5,811.71 | $6,171.20 |
| 2031-01-05 | $6,061.04 | $5,879.21 | $6,242.88 |
| 2031-01-06 | $5,999.38 | $5,819.40 | $6,179.36 |
| 2031-01-07 | $6,055.07 | $5,873.42 | $6,236.72 |
| 2031-01-08 | $6,018.35 | $5,837.80 | $6,198.90 |
| 2031-01-09 | $6,017.74 | $5,837.21 | $6,198.27 |
| 2031-01-10 | $6,058.74 | $5,876.98 | $6,240.50 |
| 2031-01-11 | $6,129.11 | $5,945.24 | $6,312.99 |
| 2031-01-12 | $6,140.37 | $5,956.16 | $6,324.58 |
| 2031-01-13 | $6,129.11 | $5,945.24 | $6,312.99 |
| 2031-01-14 | $6,091.49 | $5,908.75 | $6,274.24 |
| 2031-01-15 | $6,096.59 | $5,913.70 | $6,279.49 |
| 2031-01-16 | $6,073.00 | $5,890.81 | $6,255.19 |
| 2031-01-17 | $6,011.21 | $5,830.88 | $6,191.55 |
| 2031-01-18 | $6,081.03 | $5,898.60 | $6,263.47 |
| 2031-01-19 | $6,019.16 | $5,838.59 | $6,199.74 |
| 2031-01-20 | $6,015.37 | $5,834.91 | $6,195.83 |
| 2031-01-21 | $5,994.48 | $5,814.65 | $6,174.31 |
| 2031-01-22 | $5,985.62 | $5,806.05 | $6,165.19 |
| 2031-01-23 | $6,055.14 | $5,873.49 | $6,236.80 |
| 2031-01-24 | $6,025.16 | $5,844.41 | $6,205.92 |
| 2031-01-25 | $5,963.86 | $5,784.95 | $6,142.78 |
| 2031-01-26 | $5,955.89 | $5,777.21 | $6,134.56 |
| 2031-01-27 | $6,025.07 | $5,844.31 | $6,205.82 |
| 2031-01-28 | $5,963.76 | $5,784.85 | $6,142.68 |
| 2031-01-29 | $6,019.13 | $5,838.55 | $6,199.70 |
| 2031-01-30 | $5,982.62 | $5,803.15 | $6,162.10 |
| 2031-01-31 | $5,982.02 | $5,802.56 | $6,161.48 |
| 2031 February | |||
| 2031-02-01 | $6,022.78 | $5,842.09 | $6,203.46 |
| 2031-02-02 | $6,092.73 | $5,909.95 | $6,275.51 |
| 2031-02-03 | $6,103.92 | $5,920.80 | $6,287.03 |
| 2031-02-04 | $6,092.73 | $5,909.95 | $6,275.51 |
| 2031-02-05 | $6,055.33 | $5,873.67 | $6,236.99 |
| 2031-02-06 | $6,060.40 | $5,878.59 | $6,242.22 |
| 2031-02-07 | $6,036.95 | $5,855.84 | $6,218.06 |
| 2031-02-08 | $5,975.53 | $5,796.26 | $6,154.80 |
| 2031-02-09 | $6,044.94 | $5,863.59 | $6,226.28 |
| 2031-02-10 | $5,983.43 | $5,803.93 | $6,162.94 |
| 2031-02-11 | $5,979.66 | $5,800.27 | $6,159.05 |
| 2031-02-12 | $5,958.90 | $5,780.13 | $6,137.66 |
| 2031-02-13 | $5,950.09 | $5,771.58 | $6,128.59 |
| 2031-02-14 | $6,019.20 | $5,838.62 | $6,199.77 |
| 2031-02-15 | $5,989.40 | $5,809.72 | $6,169.08 |
| 2031-02-16 | $5,928.46 | $5,750.61 | $6,106.31 |
| 2031-02-17 | $5,920.53 | $5,742.92 | $6,098.15 |
| 2031-02-18 | $5,989.30 | $5,809.62 | $6,168.98 |
| 2031-02-19 | $5,928.36 | $5,750.51 | $6,106.21 |
| 2031-02-20 | $5,983.40 | $5,803.89 | $6,162.90 |
| 2031-02-21 | $5,947.11 | $5,768.70 | $6,125.52 |
| 2031-02-22 | $5,946.51 | $5,768.11 | $6,124.90 |
| 2031-02-23 | $5,987.02 | $5,807.41 | $6,166.63 |
| 2031-02-24 | $6,056.56 | $5,874.87 | $6,238.26 |
| 2031-02-25 | $6,067.68 | $5,885.65 | $6,249.71 |
| 2031-02-26 | $6,056.56 | $5,874.87 | $6,238.26 |
| 2031-02-27 | $6,019.39 | $5,838.81 | $6,199.97 |
| 2031-02-28 | $6,024.43 | $5,843.70 | $6,205.16 |
| 2031 March | |||
| 2031-03-01 | $6,001.12 | $5,821.08 | $6,181.15 |
| 2031-03-02 | $5,940.06 | $5,761.86 | $6,118.26 |
| 2031-03-03 | $6,009.05 | $5,828.78 | $6,189.32 |
| 2031-03-04 | $5,947.91 | $5,769.48 | $6,126.35 |
| 2031-03-05 | $5,944.16 | $5,765.84 | $6,122.49 |
| 2031-03-06 | $5,923.52 | $5,745.82 | $6,101.23 |
| 2031-03-07 | $5,914.77 | $5,737.32 | $6,092.21 |
| 2031-03-08 | $5,983.47 | $5,803.96 | $6,162.97 |
| 2031-03-09 | $5,953.84 | $5,775.23 | $6,132.46 |
| 2031-03-10 | $5,893.27 | $5,716.47 | $6,070.07 |
| 2031-03-11 | $5,885.39 | $5,708.83 | $6,061.95 |
| 2031-03-12 | $5,953.75 | $5,775.13 | $6,132.36 |
| 2031-03-13 | $5,893.17 | $5,716.38 | $6,069.97 |
| 2031-03-14 | $5,947.88 | $5,769.44 | $6,126.31 |
| 2031-03-15 | $5,911.81 | $5,734.45 | $6,089.16 |
| 2031-03-16 | $5,911.21 | $5,733.87 | $6,088.54 |
| 2031-03-17 | $5,951.48 | $5,772.94 | $6,130.03 |
| 2031-03-18 | $6,020.61 | $5,839.99 | $6,201.23 |
| 2031-03-19 | $6,031.66 | $5,850.71 | $6,212.61 |
| 2031-03-20 | $6,020.61 | $5,839.99 | $6,201.23 |
| 2031-03-21 | $5,983.66 | $5,804.15 | $6,163.17 |
| 2031-03-22 | $5,988.67 | $5,809.01 | $6,168.33 |
| 2031-03-23 | $5,965.49 | $5,786.53 | $6,144.46 |
| 2031-03-24 | $5,904.80 | $5,727.65 | $6,081.94 |
| 2031-03-25 | $5,973.38 | $5,794.18 | $6,152.58 |
| 2031-03-26 | $5,912.61 | $5,735.23 | $6,089.99 |
| 2031-03-27 | $5,908.88 | $5,731.61 | $6,086.14 |
| 2031-03-28 | $5,888.36 | $5,711.71 | $6,065.01 |
| 2031-03-29 | $5,879.66 | $5,703.27 | $6,056.05 |
| 2031-03-30 | $5,947.95 | $5,769.51 | $6,126.39 |
| 2031-03-31 | $5,918.50 | $5,740.95 | $6,096.06 |
| 2031 April | |||
| 2031-04-01 | $5,858.28 | $5,682.54 | $6,034.03 |
| 2031-04-02 | $5,850.45 | $5,674.94 | $6,025.96 |
| 2031-04-03 | $5,918.40 | $5,740.85 | $6,095.96 |
| 2031-04-04 | $5,858.19 | $5,682.44 | $6,033.93 |
| 2031-04-05 | $5,912.57 | $5,735.19 | $6,089.95 |
| 2031-04-06 | $5,876.71 | $5,700.41 | $6,053.02 |
| 2031-04-07 | $5,876.12 | $5,699.83 | $6,052.40 |
| 2031-04-08 | $5,916.16 | $5,738.67 | $6,093.64 |
| 2031-04-09 | $5,984.87 | $5,805.33 | $6,164.42 |
| 2031-04-10 | $5,995.86 | $5,815.98 | $6,175.74 |
| 2031-04-11 | $5,984.87 | $5,805.33 | $6,164.42 |
| 2031-04-12 | $5,948.14 | $5,769.69 | $6,126.58 |
| 2031-04-13 | $5,953.12 | $5,774.52 | $6,131.71 |
| 2031-04-14 | $5,930.08 | $5,752.18 | $6,107.98 |
| 2031-04-15 | $5,869.75 | $5,693.65 | $6,045.84 |
| 2031-04-16 | $5,937.92 | $5,759.79 | $6,116.06 |
| 2031-04-17 | $5,877.51 | $5,701.18 | $6,053.83 |
| 2031-04-18 | $5,873.80 | $5,697.59 | $6,050.02 |
| 2031-04-19 | $5,853.41 | $5,677.80 | $6,029.01 |
| 2031-04-20 | $5,844.75 | $5,669.41 | $6,020.10 |
| 2031-04-21 | $5,912.64 | $5,735.26 | $6,090.02 |
| 2031-04-22 | $5,883.37 | $5,706.87 | $6,059.87 |
| 2031-04-23 | $5,823.51 | $5,648.80 | $5,998.21 |
| 2031-04-24 | $5,815.72 | $5,641.25 | $5,990.19 |
| 2031-04-25 | $5,883.27 | $5,706.77 | $6,059.77 |
| 2031-04-26 | $5,823.41 | $5,648.71 | $5,998.12 |
| 2031-04-27 | $5,877.47 | $5,701.15 | $6,053.80 |
| 2031-04-28 | $5,841.83 | $5,666.57 | $6,017.08 |
| 2031-04-29 | $5,841.24 | $5,666.00 | $6,016.47 |
| 2031-04-30 | $5,881.04 | $5,704.61 | $6,057.47 |
| 2031 May | |||
| 2031-05-01 | $5,949.35 | $5,770.87 | $6,127.83 |
| 2031-05-02 | $5,960.27 | $5,781.46 | $6,139.08 |
| 2031-05-03 | $5,949.35 | $5,770.87 | $6,127.83 |
| 2031-05-04 | $5,912.83 | $5,735.44 | $6,090.21 |
| 2031-05-05 | $5,917.78 | $5,740.25 | $6,095.31 |
| 2031-05-06 | $5,894.88 | $5,718.03 | $6,071.72 |
| 2031-05-07 | $5,834.90 | $5,659.85 | $6,009.95 |
| 2031-05-08 | $5,902.68 | $5,725.59 | $6,079.76 |
| 2031-05-09 | $5,842.62 | $5,667.34 | $6,017.90 |
| 2031-05-10 | $5,838.93 | $5,663.77 | $6,014.10 |
| 2031-05-11 | $5,818.66 | $5,644.10 | $5,993.22 |
| 2031-05-12 | $5,810.06 | $5,635.76 | $5,984.36 |
| 2031-05-13 | $5,877.54 | $5,701.22 | $6,053.87 |
| 2031-05-14 | $5,848.44 | $5,672.99 | $6,023.90 |
| 2031-05-15 | $5,788.94 | $5,615.27 | $5,962.61 |
| 2031-05-16 | $5,781.20 | $5,607.76 | $5,954.63 |
| 2031-05-17 | $5,848.35 | $5,672.90 | $6,023.80 |
| 2031-05-18 | $5,788.85 | $5,615.18 | $5,962.51 |
| 2031-05-19 | $5,842.58 | $5,667.31 | $6,017.86 |
| 2031-05-20 | $5,807.15 | $5,632.94 | $5,981.37 |
| 2031-05-21 | $5,806.56 | $5,632.36 | $5,980.76 |
| 2031-05-22 | $5,846.13 | $5,670.74 | $6,021.51 |
| 2031-05-23 | $5,914.03 | $5,736.61 | $6,091.45 |
| 2031-05-24 | $5,924.89 | $5,747.14 | $6,102.63 |
| 2031-05-25 | $5,914.03 | $5,736.61 | $6,091.45 |
| 2031-05-26 | $5,877.73 | $5,701.40 | $6,054.06 |
| 2031-05-27 | $5,882.65 | $5,706.17 | $6,059.13 |
| 2031-05-28 | $5,859.89 | $5,684.09 | $6,035.68 |
| 2031-05-29 | $5,800.26 | $5,626.26 | $5,974.27 |
| 2031-05-30 | $5,867.64 | $5,691.61 | $6,043.67 |
| 2031-05-31 | $5,807.94 | $5,633.70 | $5,982.18 |
| 2031 June | |||
| 2031-06-01 | $5,804.27 | $5,630.14 | $5,978.40 |
| 2031-06-02 | $5,784.12 | $5,610.60 | $5,957.64 |
| 2031-06-03 | $5,775.57 | $5,602.30 | $5,948.84 |
| 2031-06-04 | $5,842.65 | $5,667.37 | $6,017.93 |
| 2031-06-05 | $5,813.73 | $5,639.31 | $5,988.14 |
| 2031-06-06 | $5,754.58 | $5,581.94 | $5,927.21 |
| 2031-06-07 | $5,746.88 | $5,574.47 | $5,919.29 |
| 2031-06-08 | $5,813.63 | $5,639.22 | $5,988.04 |
| 2031-06-09 | $5,754.48 | $5,581.85 | $5,927.12 |
| 2031-06-10 | $5,807.90 | $5,633.66 | $5,982.14 |
| 2031-06-11 | $5,772.68 | $5,599.50 | $5,945.86 |
| 2031-06-12 | $5,772.09 | $5,598.93 | $5,945.26 |
| 2031-06-13 | $5,811.42 | $5,637.08 | $5,985.76 |
| 2031-06-14 | $5,878.92 | $5,702.56 | $6,055.29 |
| 2031-06-15 | $5,889.72 | $5,713.02 | $6,066.41 |
| 2031-06-16 | $5,878.92 | $5,702.56 | $6,055.29 |
| 2031-06-17 | $5,842.84 | $5,667.55 | $6,018.12 |
| 2031-06-18 | $5,847.73 | $5,672.30 | $6,023.16 |
| 2031-06-19 | $5,825.10 | $5,650.35 | $5,999.85 |
| 2031-06-20 | $5,765.83 | $5,592.86 | $5,938.81 |
| 2031-06-21 | $5,832.81 | $5,657.82 | $6,007.79 |
| 2031-06-22 | $5,773.46 | $5,600.26 | $5,946.66 |
| 2031-06-23 | $5,769.82 | $5,596.72 | $5,942.91 |
| 2031-06-24 | $5,749.78 | $5,577.29 | $5,922.28 |
| 2031-06-25 | $5,741.28 | $5,569.05 | $5,913.52 |
| 2031-06-26 | $5,807.97 | $5,633.73 | $5,982.21 |
| 2031-06-27 | $5,779.22 | $5,605.84 | $5,952.59 |
| 2031-06-28 | $5,720.42 | $5,548.80 | $5,892.03 |
| 2031-06-29 | $5,712.77 | $5,541.38 | $5,884.15 |
| 2031-06-30 | $5,779.12 | $5,605.75 | $5,952.49 |
| 2031 July | |||
| 2031-07-01 | $5,720.32 | $5,548.71 | $5,891.93 |
| 2031-07-02 | $5,773.42 | $5,600.22 | $5,946.63 |
| 2031-07-03 | $5,738.41 | $5,566.26 | $5,910.56 |
| 2031-07-04 | $5,737.83 | $5,565.69 | $5,909.96 |
| 2031-07-05 | $5,776.92 | $5,603.62 | $5,950.23 |
| 2031-07-06 | $5,844.03 | $5,668.70 | $6,019.35 |
| 2031-07-07 | $5,854.75 | $5,679.11 | $6,030.40 |
| 2031-07-08 | $5,844.03 | $5,668.70 | $6,019.35 |
| 2031-07-09 | $5,808.15 | $5,633.91 | $5,982.40 |
| 2031-07-10 | $5,813.02 | $5,638.63 | $5,987.41 |
| 2031-07-11 | $5,790.52 | $5,616.81 | $5,964.24 |
| 2031-07-12 | $5,731.61 | $5,559.66 | $5,903.56 |
| 2031-07-13 | $5,798.18 | $5,624.24 | $5,972.13 |
| 2031-07-14 | $5,739.19 | $5,567.01 | $5,911.36 |
| 2031-07-15 | $5,735.57 | $5,563.50 | $5,907.63 |
| 2031-07-16 | $5,715.65 | $5,544.18 | $5,887.12 |
| 2031-07-17 | $5,707.20 | $5,535.99 | $5,878.42 |
| 2031-07-18 | $5,773.49 | $5,600.29 | $5,946.70 |
| 2031-07-19 | $5,744.91 | $5,572.56 | $5,917.26 |
| 2031-07-20 | $5,686.46 | $5,515.86 | $5,857.05 |
| 2031-07-21 | $5,678.85 | $5,508.49 | $5,849.22 |
| 2031-07-22 | $5,744.82 | $5,572.47 | $5,917.16 |
| 2031-07-23 | $5,686.37 | $5,515.78 | $5,856.96 |
| 2031-07-24 | $5,739.15 | $5,566.98 | $5,911.33 |
| 2031-07-25 | $5,704.35 | $5,533.22 | $5,875.48 |
| 2031-07-26 | $5,703.77 | $5,532.66 | $5,874.88 |
| 2031-07-27 | $5,742.63 | $5,570.35 | $5,914.91 |
| 2031-07-28 | $5,809.33 | $5,635.05 | $5,983.61 |
| 2031-07-29 | $5,820.00 | $5,645.40 | $5,994.60 |
| 2031-07-30 | $5,809.33 | $5,635.05 | $5,983.61 |
| 2031-07-31 | $5,773.68 | $5,600.47 | $5,946.89 |
| 2031 August | |||
| 2031-08-01 | $5,778.51 | $5,605.16 | $5,951.87 |
| 2031-08-02 | $5,756.15 | $5,583.46 | $5,928.83 |
| 2031-08-03 | $5,697.58 | $5,526.66 | $5,868.51 |
| 2031-08-04 | $5,763.76 | $5,590.85 | $5,936.67 |
| 2031-08-05 | $5,705.12 | $5,533.97 | $5,876.27 |
| 2031-08-06 | $5,701.52 | $5,530.47 | $5,872.57 |
| 2031-08-07 | $5,681.72 | $5,511.27 | $5,852.18 |
| 2031-08-08 | $5,673.32 | $5,503.12 | $5,843.52 |
| 2031-08-09 | $5,739.22 | $5,567.04 | $5,911.40 |
| 2031-08-10 | $5,710.81 | $5,539.48 | $5,882.13 |
| 2031-08-11 | $5,652.70 | $5,483.12 | $5,822.28 |
| 2031-08-12 | $5,645.14 | $5,475.79 | $5,814.50 |
| 2031-08-13 | $5,710.71 | $5,539.39 | $5,882.04 |
| 2031-08-14 | $5,652.61 | $5,483.03 | $5,822.19 |
| 2031-08-15 | $5,705.08 | $5,533.93 | $5,876.24 |
| 2031-08-16 | $5,670.49 | $5,500.37 | $5,840.60 |
| 2031-08-17 | $5,669.91 | $5,499.81 | $5,840.01 |
| 2031-08-18 | $5,708.54 | $5,537.29 | $5,879.80 |
| 2031-08-19 | $5,774.85 | $5,601.60 | $5,948.09 |
| 2031-08-20 | $5,785.45 | $5,611.89 | $5,959.01 |
| 2031-08-21 | $5,774.85 | $5,601.60 | $5,948.09 |
| 2031-08-22 | $5,739.40 | $5,567.22 | $5,911.58 |
| 2031-08-23 | $5,744.21 | $5,571.88 | $5,916.53 |
| 2031-08-24 | $5,721.98 | $5,550.32 | $5,893.64 |
| 2031-08-25 | $5,663.76 | $5,493.85 | $5,833.67 |
| 2031-08-26 | $5,729.55 | $5,557.66 | $5,901.43 |
| 2031-08-27 | $5,671.25 | $5,501.12 | $5,841.39 |
| 2031-08-28 | $5,667.68 | $5,497.65 | $5,837.71 |
| 2031-08-29 | $5,648.00 | $5,478.56 | $5,817.44 |
| 2031-08-30 | $5,639.65 | $5,470.46 | $5,808.84 |
| 2031-08-31 | $5,705.15 | $5,534.00 | $5,876.31 |
| 2031 September | |||
| 2031-09-01 | $5,676.91 | $5,506.60 | $5,847.21 |
| 2031-09-02 | $5,619.15 | $5,450.57 | $5,787.72 |
| 2031-09-03 | $5,611.63 | $5,443.28 | $5,779.98 |
| 2031-09-04 | $5,676.81 | $5,506.51 | $5,847.12 |
| 2031-09-05 | $5,619.06 | $5,450.48 | $5,787.63 |
| 2031-09-06 | $5,671.22 | $5,501.08 | $5,841.35 |
| 2031-09-07 | $5,636.83 | $5,467.72 | $5,805.93 |
| 2031-09-08 | $5,636.25 | $5,467.16 | $5,805.34 |
| 2031-09-09 | $5,674.66 | $5,504.42 | $5,844.90 |
| 2031-09-10 | $5,740.57 | $5,568.35 | $5,912.79 |
| 2031-09-11 | $5,751.11 | $5,578.57 | $5,923.64 |
| 2031-09-12 | $5,740.57 | $5,568.35 | $5,912.79 |
| 2031-09-13 | $5,705.33 | $5,534.17 | $5,876.49 |
| 2031-09-14 | $5,710.11 | $5,538.81 | $5,881.41 |
| 2031-09-15 | $5,688.01 | $5,517.37 | $5,858.65 |
| 2031-09-16 | $5,630.14 | $5,461.24 | $5,799.05 |
| 2031-09-17 | $5,695.54 | $5,524.67 | $5,866.40 |
| 2031-09-18 | $5,637.59 | $5,468.46 | $5,806.72 |
| 2031-09-19 | $5,634.03 | $5,465.01 | $5,803.05 |
| 2031-09-20 | $5,614.47 | $5,446.03 | $5,782.90 |
| 2031-09-21 | $5,606.17 | $5,437.98 | $5,774.35 |
| 2031-09-22 | $5,671.29 | $5,501.15 | $5,841.42 |
| 2031-09-23 | $5,643.21 | $5,473.91 | $5,812.50 |
| 2031-09-24 | $5,585.79 | $5,418.22 | $5,753.37 |