Current FNBT40 price: $10,023.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9,984.45 | $9,684.92 | $10,283.98 |
| 2026-01-02 | $9,935.02 | $9,636.97 | $10,233.07 |
| 2026-01-03 | $9,833.93 | $9,538.92 | $10,128.95 |
| 2026-01-04 | $9,820.78 | $9,526.16 | $10,115.41 |
| 2026-01-05 | $9,934.86 | $9,636.81 | $10,232.90 |
| 2026-01-06 | $9,833.77 | $9,538.76 | $10,128.79 |
| 2026-01-07 | $9,925.06 | $9,627.31 | $10,222.81 |
| 2026-01-08 | $9,864.87 | $9,568.93 | $10,160.82 |
| 2026-01-09 | $9,863.87 | $9,567.95 | $10,159.79 |
| 2026-01-10 | $9,931.08 | $9,633.15 | $10,229.01 |
| 2026-01-11 | $10,046.43 | $9,745.04 | $10,347.82 |
| 2026-01-12 | $10,064.87 | $9,762.93 | $10,366.82 |
| 2026-01-13 | $10,046.43 | $9,745.04 | $10,347.82 |
| 2026-01-14 | $9,984.76 | $9,685.22 | $10,284.31 |
| 2026-01-15 | $9,993.13 | $9,693.33 | $10,292.92 |
| 2026-01-16 | $9,954.45 | $9,655.82 | $10,253.09 |
| 2026-01-17 | $9,853.17 | $9,557.58 | $10,148.77 |
| 2026-01-18 | $9,967.62 | $9,668.59 | $10,266.65 |
| 2026-01-19 | $9,866.21 | $9,570.22 | $10,162.19 |
| 2026-01-20 | $9,859.98 | $9,564.18 | $10,155.78 |
| 2026-01-21 | $9,825.75 | $9,530.97 | $10,120.52 |
| 2026-01-22 | $9,811.22 | $9,516.88 | $10,105.56 |
| 2026-01-23 | $9,925.18 | $9,627.43 | $10,222.94 |
| 2026-01-24 | $9,876.04 | $9,579.76 | $10,172.32 |
| 2026-01-25 | $9,775.56 | $9,482.29 | $10,068.83 |
| 2026-01-26 | $9,762.49 | $9,469.61 | $10,055.36 |
| 2026-01-27 | $9,875.88 | $9,579.60 | $10,172.16 |
| 2026-01-28 | $9,775.40 | $9,482.14 | $10,068.66 |
| 2026-01-29 | $9,866.14 | $9,570.16 | $10,162.13 |
| 2026-01-30 | $9,806.31 | $9,512.12 | $10,100.50 |
| 2026-01-31 | $9,805.32 | $9,511.16 | $10,099.48 |
| 2026 February | |||
| 2026-02-01 | $9,872.13 | $9,575.96 | $10,168.29 |
| 2026-02-02 | $9,986.79 | $9,687.19 | $10,286.40 |
| 2026-02-03 | $10,005.13 | $9,704.97 | $10,305.28 |
| 2026-02-04 | $9,986.79 | $9,687.19 | $10,286.40 |
| 2026-02-05 | $9,925.49 | $9,627.73 | $10,223.26 |
| 2026-02-06 | $9,933.81 | $9,635.79 | $10,231.82 |
| 2026-02-07 | $9,895.36 | $9,598.50 | $10,192.22 |
| 2026-02-08 | $9,794.68 | $9,500.84 | $10,088.52 |
| 2026-02-09 | $9,908.45 | $9,611.20 | $10,205.70 |
| 2026-02-10 | $9,807.64 | $9,513.41 | $10,101.87 |
| 2026-02-11 | $9,801.45 | $9,507.41 | $10,095.50 |
| 2026-02-12 | $9,767.42 | $9,474.40 | $10,060.44 |
| 2026-02-13 | $9,752.98 | $9,460.39 | $10,045.57 |
| 2026-02-14 | $9,866.26 | $9,570.28 | $10,162.25 |
| 2026-02-15 | $9,817.42 | $9,522.89 | $10,111.94 |
| 2026-02-16 | $9,717.53 | $9,426.00 | $10,009.06 |
| 2026-02-17 | $9,704.54 | $9,413.40 | $9,995.67 |
| 2026-02-18 | $9,817.26 | $9,522.74 | $10,111.77 |
| 2026-02-19 | $9,717.37 | $9,425.85 | $10,008.89 |
| 2026-02-20 | $9,807.58 | $9,513.35 | $10,101.80 |
| 2026-02-21 | $9,748.10 | $9,455.66 | $10,040.54 |
| 2026-02-22 | $9,747.11 | $9,454.70 | $10,039.52 |
| 2026-02-23 | $9,813.52 | $9,519.12 | $10,107.93 |
| 2026-02-24 | $9,927.51 | $9,629.69 | $10,225.34 |
| 2026-02-25 | $9,945.74 | $9,647.36 | $10,244.11 |
| 2026-02-26 | $9,927.51 | $9,629.69 | $10,225.34 |
| 2026-02-27 | $9,866.57 | $9,570.58 | $10,162.57 |
| 2026-02-28 | $9,874.84 | $9,578.59 | $10,171.08 |
| 2026 March | |||
| 2026-03-01 | $9,836.62 | $9,541.52 | $10,131.72 |
| 2026-03-02 | $9,736.54 | $9,444.45 | $10,028.64 |
| 2026-03-03 | $9,849.63 | $9,554.14 | $10,145.12 |
| 2026-03-04 | $9,749.42 | $9,456.94 | $10,041.90 |
| 2026-03-05 | $9,743.27 | $9,450.97 | $10,035.57 |
| 2026-03-06 | $9,709.44 | $9,418.15 | $10,000.72 |
| 2026-03-07 | $9,695.09 | $9,404.23 | $9,985.94 |
| 2026-03-08 | $9,807.70 | $9,513.46 | $10,101.93 |
| 2026-03-09 | $9,759.14 | $9,466.36 | $10,051.91 |
| 2026-03-10 | $9,659.85 | $9,370.05 | $9,949.64 |
| 2026-03-11 | $9,646.93 | $9,357.52 | $9,936.34 |
| 2026-03-12 | $9,758.98 | $9,466.21 | $10,051.75 |
| 2026-03-13 | $9,659.69 | $9,369.90 | $9,949.48 |
| 2026-03-14 | $9,749.36 | $9,456.88 | $10,041.84 |
| 2026-03-15 | $9,690.24 | $9,399.53 | $9,980.94 |
| 2026-03-16 | $9,689.25 | $9,398.57 | $9,979.93 |
| 2026-03-17 | $9,755.27 | $9,462.61 | $10,047.93 |
| 2026-03-18 | $9,868.58 | $9,572.52 | $10,164.64 |
| 2026-03-19 | $9,886.70 | $9,590.10 | $10,183.30 |
| 2026-03-20 | $9,868.58 | $9,572.52 | $10,164.64 |
| 2026-03-21 | $9,808.00 | $9,513.76 | $10,102.25 |
| 2026-03-22 | $9,816.22 | $9,521.73 | $10,110.71 |
| 2026-03-23 | $9,778.23 | $9,484.88 | $10,071.58 |
| 2026-03-24 | $9,678.74 | $9,388.38 | $9,969.11 |
| 2026-03-25 | $9,791.16 | $9,497.43 | $10,084.90 |
| 2026-03-26 | $9,691.55 | $9,400.80 | $9,982.29 |
| 2026-03-27 | $9,685.43 | $9,394.87 | $9,975.99 |
| 2026-03-28 | $9,651.80 | $9,362.25 | $9,941.36 |
| 2026-03-29 | $9,637.53 | $9,348.41 | $9,926.66 |
| 2026-03-30 | $9,749.48 | $9,456.99 | $10,041.96 |
| 2026-03-31 | $9,701.21 | $9,410.17 | $9,992.24 |
| 2026 April | |||
| 2026-04-01 | $9,602.50 | $9,314.43 | $9,890.58 |
| 2026-04-02 | $9,589.66 | $9,301.97 | $9,877.35 |
| 2026-04-03 | $9,701.05 | $9,410.02 | $9,992.08 |
| 2026-04-04 | $9,602.35 | $9,314.28 | $9,890.42 |
| 2026-04-05 | $9,691.48 | $9,400.74 | $9,982.23 |
| 2026-04-06 | $9,632.71 | $9,343.73 | $9,921.69 |
| 2026-04-07 | $9,631.73 | $9,342.78 | $9,920.69 |
| 2026-04-08 | $9,697.36 | $9,406.44 | $9,988.28 |
| 2026-04-09 | $9,810.00 | $9,515.70 | $10,104.30 |
| 2026-04-10 | $9,828.01 | $9,533.17 | $10,122.85 |
| 2026-04-11 | $9,810.00 | $9,515.70 | $10,104.30 |
| 2026-04-12 | $9,749.78 | $9,457.29 | $10,042.28 |
| 2026-04-13 | $9,757.95 | $9,465.21 | $10,050.69 |
| 2026-04-14 | $9,720.19 | $9,428.58 | $10,011.79 |
| 2026-04-15 | $9,621.29 | $9,332.65 | $9,909.93 |
| 2026-04-16 | $9,733.04 | $9,441.05 | $10,025.03 |
| 2026-04-17 | $9,634.02 | $9,345.00 | $9,923.04 |
| 2026-04-18 | $9,627.94 | $9,339.10 | $9,916.78 |
| 2026-04-19 | $9,594.51 | $9,306.67 | $9,882.34 |
| 2026-04-20 | $9,580.32 | $9,292.91 | $9,867.73 |
| 2026-04-21 | $9,691.60 | $9,400.85 | $9,982.35 |
| 2026-04-22 | $9,643.62 | $9,354.31 | $9,932.93 |
| 2026-04-23 | $9,545.50 | $9,259.14 | $9,831.87 |
| 2026-04-24 | $9,532.74 | $9,246.76 | $9,818.72 |
| 2026-04-25 | $9,643.46 | $9,354.16 | $9,932.77 |
| 2026-04-26 | $9,545.35 | $9,258.99 | $9,831.71 |
| 2026-04-27 | $9,633.95 | $9,344.94 | $9,922.97 |
| 2026-04-28 | $9,575.53 | $9,288.27 | $9,862.80 |
| 2026-04-29 | $9,574.56 | $9,287.32 | $9,861.79 |
| 2026-04-30 | $9,639.80 | $9,350.60 | $9,928.99 |
| 2026 May | |||
| 2026-05-01 | $9,751.77 | $9,459.21 | $10,044.32 |
| 2026-05-02 | $9,769.67 | $9,476.58 | $10,062.76 |
| 2026-05-03 | $9,751.77 | $9,459.21 | $10,044.32 |
| 2026-05-04 | $9,691.91 | $9,401.15 | $9,982.66 |
| 2026-05-05 | $9,700.02 | $9,409.02 | $9,991.02 |
| 2026-05-06 | $9,662.49 | $9,372.61 | $9,952.36 |
| 2026-05-07 | $9,564.18 | $9,277.25 | $9,851.10 |
| 2026-05-08 | $9,675.27 | $9,385.01 | $9,965.52 |
| 2026-05-09 | $9,576.83 | $9,289.52 | $9,864.13 |
| 2026-05-10 | $9,570.78 | $9,283.66 | $9,857.91 |
| 2026-05-11 | $9,537.55 | $9,251.43 | $9,823.68 |
| 2026-05-12 | $9,523.45 | $9,237.75 | $9,809.16 |
| 2026-05-13 | $9,634.07 | $9,345.05 | $9,923.09 |
| 2026-05-14 | $9,586.37 | $9,298.78 | $9,873.96 |
| 2026-05-15 | $9,488.84 | $9,204.17 | $9,773.50 |
| 2026-05-16 | $9,476.15 | $9,191.87 | $9,760.43 |
| 2026-05-17 | $9,586.22 | $9,298.63 | $9,873.80 |
| 2026-05-18 | $9,488.68 | $9,204.02 | $9,773.34 |
| 2026-05-19 | $9,576.77 | $9,289.46 | $9,864.07 |
| 2026-05-20 | $9,518.69 | $9,233.13 | $9,804.25 |
| 2026-05-21 | $9,517.72 | $9,232.19 | $9,803.25 |
| 2026-05-22 | $9,582.57 | $9,295.10 | $9,870.05 |
| 2026-05-23 | $9,693.88 | $9,403.06 | $9,984.69 |
| 2026-05-24 | $9,711.67 | $9,420.32 | $10,003.02 |
| 2026-05-25 | $9,693.88 | $9,403.06 | $9,984.69 |
| 2026-05-26 | $9,634.37 | $9,345.34 | $9,923.41 |
| 2026-05-27 | $9,642.44 | $9,353.17 | $9,931.72 |
| 2026-05-28 | $9,605.13 | $9,316.97 | $9,893.28 |
| 2026-05-29 | $9,507.40 | $9,222.18 | $9,792.62 |
| 2026-05-30 | $9,617.83 | $9,329.30 | $9,906.37 |
| 2026-05-31 | $9,519.98 | $9,234.38 | $9,805.58 |
| 2026 June | |||
| 2026-06-01 | $9,513.97 | $9,228.55 | $9,799.39 |
| 2026-06-02 | $9,480.94 | $9,196.51 | $9,765.36 |
| 2026-06-03 | $9,466.92 | $9,182.91 | $9,750.93 |
| 2026-06-04 | $9,576.88 | $9,289.58 | $9,864.19 |
| 2026-06-05 | $9,529.47 | $9,243.58 | $9,815.35 |
| 2026-06-06 | $9,432.51 | $9,149.54 | $9,715.49 |
| 2026-06-07 | $9,419.90 | $9,137.30 | $9,702.50 |
| 2026-06-08 | $9,529.31 | $9,243.43 | $9,815.19 |
| 2026-06-09 | $9,432.36 | $9,149.39 | $9,715.33 |
| 2026-06-10 | $9,519.92 | $9,234.32 | $9,805.52 |
| 2026-06-11 | $9,462.19 | $9,178.32 | $9,746.05 |
| 2026-06-12 | $9,461.22 | $9,177.39 | $9,745.06 |
| 2026-06-13 | $9,525.69 | $9,239.92 | $9,811.46 |
| 2026-06-14 | $9,636.33 | $9,347.24 | $9,925.42 |
| 2026-06-15 | $9,654.02 | $9,364.40 | $9,943.64 |
| 2026-06-16 | $9,636.33 | $9,347.24 | $9,925.42 |
| 2026-06-17 | $9,577.18 | $9,289.87 | $9,864.50 |
| 2026-06-18 | $9,585.20 | $9,297.65 | $9,872.76 |
| 2026-06-19 | $9,548.11 | $9,261.67 | $9,834.55 |
| 2026-06-20 | $9,450.97 | $9,167.44 | $9,734.49 |
| 2026-06-21 | $9,560.74 | $9,273.92 | $9,847.56 |
| 2026-06-22 | $9,463.47 | $9,179.56 | $9,747.37 |
| 2026-06-23 | $9,457.50 | $9,173.77 | $9,741.22 |
| 2026-06-24 | $9,424.66 | $9,141.92 | $9,707.40 |
| 2026-06-25 | $9,410.73 | $9,128.40 | $9,693.05 |
| 2026-06-26 | $9,520.03 | $9,234.43 | $9,805.63 |
| 2026-06-27 | $9,472.90 | $9,188.71 | $9,757.09 |
| 2026-06-28 | $9,376.52 | $9,095.22 | $9,657.81 |
| 2026-06-29 | $9,363.98 | $9,083.06 | $9,644.90 |
| 2026-06-30 | $9,472.75 | $9,188.56 | $9,756.93 |
| 2026 July | |||
| 2026-07-01 | $9,376.37 | $9,095.08 | $9,657.66 |
| 2026-07-02 | $9,463.41 | $9,179.50 | $9,747.31 |
| 2026-07-03 | $9,406.02 | $9,123.84 | $9,688.20 |
| 2026-07-04 | $9,405.06 | $9,122.91 | $9,687.21 |
| 2026-07-05 | $9,469.14 | $9,185.07 | $9,753.22 |
| 2026-07-06 | $9,579.13 | $9,291.76 | $9,866.50 |
| 2026-07-07 | $9,596.72 | $9,308.81 | $9,884.62 |
| 2026-07-08 | $9,579.13 | $9,291.76 | $9,866.50 |
| 2026-07-09 | $9,520.33 | $9,234.72 | $9,805.94 |
| 2026-07-10 | $9,528.31 | $9,242.46 | $9,814.15 |
| 2026-07-11 | $9,491.43 | $9,206.69 | $9,776.17 |
| 2026-07-12 | $9,394.86 | $9,113.02 | $9,676.71 |
| 2026-07-13 | $9,503.99 | $9,218.87 | $9,789.11 |
| 2026-07-14 | $9,407.29 | $9,125.07 | $9,689.51 |
| 2026-07-15 | $9,401.35 | $9,119.31 | $9,683.39 |
| 2026-07-16 | $9,368.71 | $9,087.65 | $9,649.77 |
| 2026-07-17 | $9,354.86 | $9,074.22 | $9,635.51 |
| 2026-07-18 | $9,463.52 | $9,179.61 | $9,747.43 |
| 2026-07-19 | $9,416.67 | $9,134.17 | $9,699.17 |
| 2026-07-20 | $9,320.86 | $9,041.23 | $9,600.48 |
| 2026-07-21 | $9,308.39 | $9,029.14 | $9,587.65 |
| 2026-07-22 | $9,416.51 | $9,134.02 | $9,699.01 |
| 2026-07-23 | $9,320.71 | $9,041.09 | $9,600.33 |
| 2026-07-24 | $9,407.23 | $9,125.01 | $9,689.45 |
| 2026-07-25 | $9,350.18 | $9,069.68 | $9,630.69 |
| 2026-07-26 | $9,349.23 | $9,068.75 | $9,629.71 |
| 2026-07-27 | $9,412.93 | $9,130.55 | $9,695.32 |
| 2026-07-28 | $9,522.27 | $9,236.60 | $9,807.94 |
| 2026-07-29 | $9,539.75 | $9,253.56 | $9,825.94 |
| 2026-07-30 | $9,522.27 | $9,236.60 | $9,807.94 |
| 2026-07-31 | $9,463.82 | $9,179.90 | $9,747.73 |
| 2026 August | |||
| 2026-08-01 | $9,471.74 | $9,187.59 | $9,755.90 |
| 2026-08-02 | $9,435.09 | $9,152.04 | $9,718.14 |
| 2026-08-03 | $9,339.09 | $9,058.92 | $9,619.27 |
| 2026-08-04 | $9,447.57 | $9,164.14 | $9,731.00 |
| 2026-08-05 | $9,351.45 | $9,070.90 | $9,631.99 |
| 2026-08-06 | $9,345.55 | $9,065.18 | $9,625.91 |
| 2026-08-07 | $9,313.10 | $9,033.70 | $9,592.49 |
| 2026-08-08 | $9,299.33 | $9,020.35 | $9,578.31 |
| 2026-08-09 | $9,407.34 | $9,125.12 | $9,689.56 |
| 2026-08-10 | $9,360.77 | $9,079.94 | $9,641.59 |
| 2026-08-11 | $9,265.53 | $8,987.56 | $9,543.49 |
| 2026-08-12 | $9,253.14 | $8,975.54 | $9,530.73 |
| 2026-08-13 | $9,360.62 | $9,079.80 | $9,641.43 |
| 2026-08-14 | $9,265.38 | $8,987.42 | $9,543.34 |
| 2026-08-15 | $9,351.39 | $9,070.85 | $9,631.93 |
| 2026-08-16 | $9,294.68 | $9,015.84 | $9,573.52 |
| 2026-08-17 | $9,293.73 | $9,014.92 | $9,572.54 |
| 2026-08-18 | $9,357.06 | $9,076.35 | $9,637.77 |
| 2026-08-19 | $9,465.74 | $9,181.77 | $9,749.71 |
| 2026-08-20 | $9,483.12 | $9,198.63 | $9,767.61 |
| 2026-08-21 | $9,465.74 | $9,181.77 | $9,749.71 |
| 2026-08-22 | $9,407.64 | $9,125.41 | $9,689.87 |
| 2026-08-23 | $9,415.52 | $9,133.05 | $9,697.98 |
| 2026-08-24 | $9,379.08 | $9,097.71 | $9,660.45 |
| 2026-08-25 | $9,283.66 | $9,005.15 | $9,562.17 |
| 2026-08-26 | $9,391.49 | $9,109.74 | $9,673.23 |
| 2026-08-27 | $9,295.94 | $9,017.06 | $9,574.81 |
| 2026-08-28 | $9,290.07 | $9,011.37 | $9,568.77 |
| 2026-08-29 | $9,257.81 | $8,980.08 | $9,535.55 |
| 2026-08-30 | $9,244.13 | $8,966.80 | $9,521.45 |
| 2026-08-31 | $9,351.50 | $9,070.96 | $9,632.05 |
| 2026 September | |||
| 2026-09-01 | $9,305.20 | $9,026.05 | $9,584.36 |
| 2026-09-02 | $9,210.53 | $8,934.21 | $9,486.84 |
| 2026-09-03 | $9,198.21 | $8,922.26 | $9,474.16 |
| 2026-09-04 | $9,305.05 | $9,025.90 | $9,584.20 |
| 2026-09-05 | $9,210.38 | $8,934.07 | $9,486.69 |
| 2026-09-06 | $9,295.88 | $9,017.00 | $9,574.75 |
| 2026-09-07 | $9,239.50 | $8,962.32 | $9,516.69 |
| 2026-09-08 | $9,238.56 | $8,961.41 | $9,515.72 |
| 2026-09-09 | $9,301.51 | $9,022.47 | $9,580.56 |
| 2026-09-10 | $9,409.55 | $9,127.27 | $9,691.84 |
| 2026-09-11 | $9,426.83 | $9,144.02 | $9,709.63 |
| 2026-09-12 | $9,409.55 | $9,127.27 | $9,691.84 |
| 2026-09-13 | $9,351.80 | $9,071.24 | $9,632.35 |
| 2026-09-14 | $9,359.63 | $9,078.84 | $9,640.42 |
| 2026-09-15 | $9,323.41 | $9,043.70 | $9,603.11 |
| 2026-09-16 | $9,228.55 | $8,951.69 | $9,505.40 |
| 2026-09-17 | $9,335.74 | $9,055.67 | $9,615.81 |
| 2026-09-18 | $9,240.75 | $8,963.53 | $9,517.98 |
| 2026-09-19 | $9,234.92 | $8,957.88 | $9,511.97 |
| 2026-09-20 | $9,202.86 | $8,926.77 | $9,478.94 |
| 2026-09-21 | $9,189.25 | $8,913.58 | $9,464.93 |
| 2026-09-22 | $9,295.99 | $9,017.11 | $9,574.87 |
| 2026-09-23 | $9,249.96 | $8,972.47 | $9,527.46 |
| 2026-09-24 | $9,155.85 | $8,881.18 | $9,430.53 |
| 2026-09-25 | $9,143.61 | $8,869.30 | $9,417.92 |