Current FNBT40 price: $10,023.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8,162.69 | $7,917.80 | $8,407.57 |
| 2028-01-02 | $8,079.64 | $7,837.25 | $8,322.02 |
| 2028-01-03 | $8,154.64 | $7,910.00 | $8,399.28 |
| 2028-01-04 | $8,105.19 | $7,862.03 | $8,348.34 |
| 2028-01-05 | $8,104.36 | $7,861.23 | $8,347.49 |
| 2028-01-06 | $8,159.58 | $7,914.80 | $8,404.37 |
| 2028-01-07 | $8,254.36 | $8,006.73 | $8,501.99 |
| 2028-01-08 | $8,269.51 | $8,021.43 | $8,517.60 |
| 2028-01-09 | $8,254.36 | $8,006.73 | $8,501.99 |
| 2028-01-10 | $8,203.69 | $7,957.58 | $8,449.80 |
| 2028-01-11 | $8,210.56 | $7,964.24 | $8,456.88 |
| 2028-01-12 | $8,178.79 | $7,933.42 | $8,424.15 |
| 2028-01-13 | $8,095.57 | $7,852.71 | $8,338.44 |
| 2028-01-14 | $8,189.61 | $7,943.92 | $8,435.29 |
| 2028-01-15 | $8,106.28 | $7,863.09 | $8,349.47 |
| 2028-01-16 | $8,101.17 | $7,858.13 | $8,344.20 |
| 2028-01-17 | $8,073.04 | $7,830.85 | $8,315.23 |
| 2028-01-18 | $8,061.11 | $7,819.27 | $8,302.94 |
| 2028-01-19 | $8,154.74 | $7,910.09 | $8,399.38 |
| 2028-01-20 | $8,114.36 | $7,870.93 | $8,357.79 |
| 2028-01-21 | $8,031.80 | $7,790.85 | $8,272.76 |
| 2028-01-22 | $8,021.06 | $7,780.43 | $8,261.70 |
| 2028-01-23 | $8,114.23 | $7,870.80 | $8,357.66 |
| 2028-01-24 | $8,031.67 | $7,790.72 | $8,272.62 |
| 2028-01-25 | $8,106.23 | $7,863.04 | $8,349.42 |
| 2028-01-26 | $8,057.07 | $7,815.36 | $8,298.78 |
| 2028-01-27 | $8,056.25 | $7,814.57 | $8,297.94 |
| 2028-01-28 | $8,111.15 | $7,867.81 | $8,354.48 |
| 2028-01-29 | $8,205.36 | $7,959.20 | $8,451.52 |
| 2028-01-30 | $8,220.42 | $7,973.81 | $8,467.04 |
| 2028-01-31 | $8,205.36 | $7,959.20 | $8,451.52 |
| 2028 February | |||
| 2028-02-01 | $8,154.99 | $7,910.34 | $8,399.64 |
| 2028-02-02 | $8,161.82 | $7,916.97 | $8,406.68 |
| 2028-02-03 | $8,130.24 | $7,886.33 | $8,374.14 |
| 2028-02-04 | $8,047.52 | $7,806.09 | $8,288.94 |
| 2028-02-05 | $8,140.99 | $7,896.76 | $8,385.22 |
| 2028-02-06 | $8,058.16 | $7,816.42 | $8,299.91 |
| 2028-02-07 | $8,053.08 | $7,811.49 | $8,294.67 |
| 2028-02-08 | $8,025.12 | $7,784.36 | $8,265.87 |
| 2028-02-09 | $8,013.25 | $7,772.86 | $8,253.65 |
| 2028-02-10 | $8,106.33 | $7,863.14 | $8,349.52 |
| 2028-02-11 | $8,066.19 | $7,824.21 | $8,308.18 |
| 2028-02-12 | $7,984.13 | $7,744.60 | $8,223.65 |
| 2028-02-13 | $7,973.45 | $7,734.25 | $8,212.65 |
| 2028-02-14 | $8,066.06 | $7,824.08 | $8,308.05 |
| 2028-02-15 | $7,984.00 | $7,744.48 | $8,223.52 |
| 2028-02-16 | $8,058.11 | $7,816.37 | $8,299.85 |
| 2028-02-17 | $8,009.24 | $7,768.97 | $8,249.52 |
| 2028-02-18 | $8,008.43 | $7,768.18 | $8,248.68 |
| 2028-02-19 | $8,063.00 | $7,821.11 | $8,304.89 |
| 2028-02-20 | $8,156.65 | $7,911.95 | $8,401.35 |
| 2028-02-21 | $8,171.62 | $7,926.48 | $8,416.77 |
| 2028-02-22 | $8,156.65 | $7,911.95 | $8,401.35 |
| 2028-02-23 | $8,106.58 | $7,863.39 | $8,349.78 |
| 2028-02-24 | $8,113.37 | $7,869.97 | $8,356.77 |
| 2028-02-25 | $8,081.98 | $7,839.52 | $8,324.43 |
| 2028-02-26 | $7,999.75 | $7,759.75 | $8,239.74 |
| 2028-02-27 | $8,092.67 | $7,849.89 | $8,335.45 |
| 2028-02-28 | $8,010.33 | $7,770.02 | $8,250.64 |
| 2028-02-29 | $8,005.27 | $7,765.12 | $8,245.43 |
| 2028 March | |||
| 2028-03-01 | $7,977.48 | $7,738.15 | $8,216.80 |
| 2028-03-02 | $7,965.69 | $7,726.72 | $8,204.66 |
| 2028-03-03 | $8,058.21 | $7,816.46 | $8,299.96 |
| 2028-03-04 | $8,018.31 | $7,777.76 | $8,258.86 |
| 2028-03-05 | $7,936.73 | $7,698.63 | $8,174.83 |
| 2028-03-06 | $7,926.12 | $7,688.34 | $8,163.90 |
| 2028-03-07 | $8,018.18 | $7,777.64 | $8,258.73 |
| 2028-03-08 | $7,936.60 | $7,698.50 | $8,174.70 |
| 2028-03-09 | $8,010.28 | $7,769.97 | $8,250.59 |
| 2028-03-10 | $7,961.70 | $7,722.85 | $8,200.55 |
| 2028-03-11 | $7,960.89 | $7,722.06 | $8,199.72 |
| 2028-03-12 | $8,015.14 | $7,774.68 | $8,255.59 |
| 2028-03-13 | $8,108.23 | $7,864.99 | $8,351.48 |
| 2028-03-14 | $8,123.12 | $7,879.42 | $8,366.81 |
| 2028-03-15 | $8,108.23 | $7,864.99 | $8,351.48 |
| 2028-03-16 | $8,058.46 | $7,816.71 | $8,300.22 |
| 2028-03-17 | $8,065.21 | $7,823.25 | $8,307.17 |
| 2028-03-18 | $8,034.00 | $7,792.98 | $8,275.02 |
| 2028-03-19 | $7,952.26 | $7,713.69 | $8,190.83 |
| 2028-03-20 | $8,044.63 | $7,803.29 | $8,285.97 |
| 2028-03-21 | $7,962.78 | $7,723.89 | $8,201.66 |
| 2028-03-22 | $7,957.75 | $7,719.02 | $8,196.49 |
| 2028-03-23 | $7,930.12 | $7,692.22 | $8,168.03 |
| 2028-03-24 | $7,918.40 | $7,680.85 | $8,155.95 |
| 2028-03-25 | $8,010.37 | $7,770.06 | $8,250.69 |
| 2028-03-26 | $7,970.71 | $7,731.59 | $8,209.84 |
| 2028-03-27 | $7,889.62 | $7,652.93 | $8,126.31 |
| 2028-03-28 | $7,879.07 | $7,642.70 | $8,115.44 |
| 2028-03-29 | $7,970.59 | $7,731.47 | $8,209.70 |
| 2028-03-30 | $7,889.49 | $7,652.81 | $8,126.17 |
| 2028-03-31 | $7,962.73 | $7,723.85 | $8,201.61 |
| 2028 April | |||
| 2028-04-01 | $7,914.44 | $7,677.01 | $8,151.87 |
| 2028-04-02 | $7,913.63 | $7,676.23 | $8,151.04 |
| 2028-04-03 | $7,967.56 | $7,728.53 | $8,206.58 |
| 2028-04-04 | $8,060.10 | $7,818.30 | $8,301.90 |
| 2028-04-05 | $8,074.90 | $7,832.65 | $8,317.14 |
| 2028-04-06 | $8,060.10 | $7,818.30 | $8,301.90 |
| 2028-04-07 | $8,010.63 | $7,770.31 | $8,250.95 |
| 2028-04-08 | $8,017.34 | $7,776.81 | $8,257.86 |
| 2028-04-09 | $7,986.31 | $7,746.72 | $8,225.90 |
| 2028-04-10 | $7,905.05 | $7,667.90 | $8,142.21 |
| 2028-04-11 | $7,996.87 | $7,756.97 | $8,236.78 |
| 2028-04-12 | $7,915.51 | $7,678.04 | $8,152.97 |
| 2028-04-13 | $7,910.52 | $7,673.20 | $8,147.83 |
| 2028-04-14 | $7,883.05 | $7,646.56 | $8,119.54 |
| 2028-04-15 | $7,871.40 | $7,635.25 | $8,107.54 |
| 2028-04-16 | $7,962.82 | $7,723.94 | $8,201.71 |
| 2028-04-17 | $7,923.40 | $7,685.70 | $8,161.10 |
| 2028-04-18 | $7,842.78 | $7,607.50 | $8,078.07 |
| 2028-04-19 | $7,832.30 | $7,597.33 | $8,067.27 |
| 2028-04-20 | $7,923.27 | $7,685.57 | $8,160.97 |
| 2028-04-21 | $7,842.66 | $7,607.38 | $8,077.94 |
| 2028-04-22 | $7,915.46 | $7,678.00 | $8,152.92 |
| 2028-04-23 | $7,867.46 | $7,631.43 | $8,103.48 |
| 2028-04-24 | $7,866.66 | $7,630.66 | $8,102.66 |
| 2028-04-25 | $7,920.26 | $7,682.65 | $8,157.87 |
| 2028-04-26 | $8,012.26 | $7,771.89 | $8,252.62 |
| 2028-04-27 | $8,026.96 | $7,786.15 | $8,267.77 |
| 2028-04-28 | $8,012.26 | $7,771.89 | $8,252.62 |
| 2028-04-29 | $7,963.07 | $7,724.18 | $8,201.97 |
| 2028-04-30 | $7,969.74 | $7,730.65 | $8,208.84 |
| 2028 May | |||
| 2028-05-01 | $7,938.90 | $7,700.73 | $8,177.07 |
| 2028-05-02 | $7,858.13 | $7,622.38 | $8,093.87 |
| 2028-05-03 | $7,949.40 | $7,710.92 | $8,187.88 |
| 2028-05-04 | $7,868.52 | $7,632.47 | $8,104.58 |
| 2028-05-05 | $7,863.56 | $7,627.65 | $8,099.46 |
| 2028-05-06 | $7,836.25 | $7,601.17 | $8,071.34 |
| 2028-05-07 | $7,824.67 | $7,589.93 | $8,059.41 |
| 2028-05-08 | $7,915.56 | $7,678.09 | $8,153.02 |
| 2028-05-09 | $7,876.37 | $7,640.07 | $8,112.66 |
| 2028-05-10 | $7,796.23 | $7,562.34 | $8,030.12 |
| 2028-05-11 | $7,785.80 | $7,552.23 | $8,019.38 |
| 2028-05-12 | $7,876.24 | $7,639.95 | $8,112.52 |
| 2028-05-13 | $7,796.10 | $7,562.22 | $8,029.99 |
| 2028-05-14 | $7,868.47 | $7,632.42 | $8,104.53 |
| 2028-05-15 | $7,820.76 | $7,586.13 | $8,055.38 |
| 2028-05-16 | $7,819.96 | $7,585.36 | $8,054.56 |
| 2028-05-17 | $7,873.24 | $7,637.05 | $8,109.44 |
| 2028-05-18 | $7,964.69 | $7,725.75 | $8,203.63 |
| 2028-05-19 | $7,979.31 | $7,739.93 | $8,218.69 |
| 2028-05-20 | $7,964.69 | $7,725.75 | $8,203.63 |
| 2028-05-21 | $7,915.80 | $7,678.33 | $8,153.28 |
| 2028-05-22 | $7,922.43 | $7,684.76 | $8,160.11 |
| 2028-05-23 | $7,891.77 | $7,655.02 | $8,128.53 |
| 2028-05-24 | $7,811.48 | $7,577.14 | $8,045.83 |
| 2028-05-25 | $7,902.21 | $7,665.15 | $8,139.28 |
| 2028-05-26 | $7,821.81 | $7,587.16 | $8,056.47 |
| 2028-05-27 | $7,816.88 | $7,582.37 | $8,051.38 |
| 2028-05-28 | $7,789.74 | $7,556.04 | $8,023.43 |
| 2028-05-29 | $7,778.22 | $7,544.88 | $8,011.57 |
| 2028-05-30 | $7,868.57 | $7,632.51 | $8,104.62 |
| 2028-05-31 | $7,829.61 | $7,594.72 | $8,064.50 |
| 2028 June | |||
| 2028-06-01 | $7,749.95 | $7,517.45 | $7,982.45 |
| 2028-06-02 | $7,739.59 | $7,507.40 | $7,971.77 |
| 2028-06-03 | $7,829.48 | $7,594.60 | $8,064.37 |
| 2028-06-04 | $7,749.82 | $7,517.33 | $7,982.32 |
| 2028-06-05 | $7,821.76 | $7,587.11 | $8,056.42 |
| 2028-06-06 | $7,774.33 | $7,541.10 | $8,007.56 |
| 2028-06-07 | $7,773.54 | $7,540.33 | $8,006.75 |
| 2028-06-08 | $7,826.51 | $7,591.71 | $8,061.30 |
| 2028-06-09 | $7,917.41 | $7,679.89 | $8,154.94 |
| 2028-06-10 | $7,931.95 | $7,693.99 | $8,169.91 |
| 2028-06-11 | $7,917.41 | $7,679.89 | $8,154.94 |
| 2028-06-12 | $7,868.82 | $7,632.75 | $8,104.88 |
| 2028-06-13 | $7,875.41 | $7,639.14 | $8,111.67 |
| 2028-06-14 | $7,844.93 | $7,609.58 | $8,080.28 |
| 2028-06-15 | $7,765.11 | $7,532.16 | $7,998.06 |
| 2028-06-16 | $7,855.30 | $7,619.65 | $8,090.96 |
| 2028-06-17 | $7,775.38 | $7,542.12 | $8,008.64 |
| 2028-06-18 | $7,770.48 | $7,537.36 | $8,003.59 |
| 2028-06-19 | $7,743.50 | $7,511.19 | $7,975.80 |
| 2028-06-20 | $7,732.05 | $7,500.09 | $7,964.01 |
| 2028-06-21 | $7,821.86 | $7,587.20 | $8,056.51 |
| 2028-06-22 | $7,783.13 | $7,549.64 | $8,016.63 |
| 2028-06-23 | $7,703.94 | $7,472.83 | $7,935.06 |
| 2028-06-24 | $7,693.64 | $7,462.83 | $7,924.45 |
| 2028-06-25 | $7,783.01 | $7,549.52 | $8,016.50 |
| 2028-06-26 | $7,703.82 | $7,472.70 | $7,934.93 |
| 2028-06-27 | $7,775.33 | $7,542.07 | $8,008.59 |
| 2028-06-28 | $7,728.18 | $7,496.34 | $7,960.03 |
| 2028-06-29 | $7,727.40 | $7,495.57 | $7,959.22 |
| 2028-06-30 | $7,780.05 | $7,546.65 | $8,013.45 |
| 2028 July | |||
| 2028-07-01 | $7,870.41 | $7,634.30 | $8,106.53 |
| 2028-07-02 | $7,884.86 | $7,648.32 | $8,121.41 |
| 2028-07-03 | $7,870.41 | $7,634.30 | $8,106.53 |
| 2028-07-04 | $7,822.11 | $7,587.44 | $8,056.77 |
| 2028-07-05 | $7,828.66 | $7,593.80 | $8,063.52 |
| 2028-07-06 | $7,798.36 | $7,564.41 | $8,032.31 |
| 2028-07-07 | $7,719.02 | $7,487.45 | $7,950.59 |
| 2028-07-08 | $7,808.67 | $7,574.41 | $8,042.93 |
| 2028-07-09 | $7,729.23 | $7,497.35 | $7,961.10 |
| 2028-07-10 | $7,724.35 | $7,492.62 | $7,956.08 |
| 2028-07-11 | $7,697.53 | $7,466.60 | $7,928.46 |
| 2028-07-12 | $7,686.15 | $7,455.57 | $7,916.74 |
| 2028-07-13 | $7,775.43 | $7,542.16 | $8,008.69 |
| 2028-07-14 | $7,736.93 | $7,504.82 | $7,969.04 |
| 2028-07-15 | $7,658.21 | $7,428.47 | $7,887.96 |
| 2028-07-16 | $7,647.97 | $7,418.53 | $7,877.41 |
| 2028-07-17 | $7,736.81 | $7,504.70 | $7,968.91 |
| 2028-07-18 | $7,658.09 | $7,428.35 | $7,887.83 |
| 2028-07-19 | $7,729.18 | $7,497.30 | $7,961.05 |
| 2028-07-20 | $7,682.31 | $7,451.84 | $7,912.77 |
| 2028-07-21 | $7,681.52 | $7,451.08 | $7,911.97 |
| 2028-07-22 | $7,733.86 | $7,501.85 | $7,965.88 |
| 2028-07-23 | $7,823.70 | $7,588.98 | $8,058.41 |
| 2028-07-24 | $7,838.06 | $7,602.92 | $8,073.20 |
| 2028-07-25 | $7,823.70 | $7,588.98 | $8,058.41 |
| 2028-07-26 | $7,775.67 | $7,542.40 | $8,008.94 |
| 2028-07-27 | $7,782.18 | $7,548.72 | $8,015.65 |
| 2028-07-28 | $7,752.07 | $7,519.51 | $7,984.63 |
| 2028-07-29 | $7,673.20 | $7,443.00 | $7,903.39 |
| 2028-07-30 | $7,762.32 | $7,529.45 | $7,995.19 |
| 2028-07-31 | $7,683.34 | $7,452.84 | $7,913.85 |
| 2028 August | |||
| 2028-08-01 | $7,678.50 | $7,448.14 | $7,908.85 |
| 2028-08-02 | $7,651.84 | $7,422.28 | $7,881.39 |
| 2028-08-03 | $7,640.52 | $7,411.31 | $7,869.74 |
| 2028-08-04 | $7,729.27 | $7,497.39 | $7,961.15 |
| 2028-08-05 | $7,691.00 | $7,460.27 | $7,921.73 |
| 2028-08-06 | $7,612.75 | $7,384.37 | $7,841.14 |
| 2028-08-07 | $7,602.57 | $7,374.50 | $7,830.65 |
| 2028-08-08 | $7,690.88 | $7,460.15 | $7,921.60 |
| 2028-08-09 | $7,612.63 | $7,384.25 | $7,841.01 |
| 2028-08-10 | $7,683.30 | $7,452.80 | $7,913.80 |
| 2028-08-11 | $7,636.70 | $7,407.60 | $7,865.80 |
| 2028-08-12 | $7,635.93 | $7,406.85 | $7,865.00 |
| 2028-08-13 | $7,687.96 | $7,457.32 | $7,918.59 |
| 2028-08-14 | $7,777.25 | $7,543.94 | $8,010.57 |
| 2028-08-15 | $7,791.53 | $7,557.78 | $8,025.28 |
| 2028-08-16 | $7,777.25 | $7,543.94 | $8,010.57 |
| 2028-08-17 | $7,729.51 | $7,497.63 | $7,961.40 |
| 2028-08-18 | $7,735.99 | $7,503.91 | $7,968.07 |
| 2028-08-19 | $7,706.05 | $7,474.87 | $7,937.23 |
| 2028-08-20 | $7,627.65 | $7,398.82 | $7,856.48 |
| 2028-08-21 | $7,716.24 | $7,484.76 | $7,947.73 |
| 2028-08-22 | $7,637.74 | $7,408.60 | $7,866.87 |
| 2028-08-23 | $7,632.92 | $7,403.93 | $7,861.90 |
| 2028-08-24 | $7,606.41 | $7,378.22 | $7,834.61 |
| 2028-08-25 | $7,595.17 | $7,367.31 | $7,823.02 |
| 2028-08-26 | $7,683.39 | $7,452.89 | $7,913.89 |
| 2028-08-27 | $7,645.35 | $7,415.99 | $7,874.71 |
| 2028-08-28 | $7,567.56 | $7,340.54 | $7,794.59 |
| 2028-08-29 | $7,557.44 | $7,330.72 | $7,784.17 |
| 2028-08-30 | $7,645.22 | $7,415.87 | $7,874.58 |
| 2028-08-31 | $7,567.44 | $7,340.42 | $7,794.46 |
| 2028 September | |||
| 2028-09-01 | $7,637.69 | $7,408.56 | $7,866.82 |
| 2028-09-02 | $7,591.37 | $7,363.63 | $7,819.11 |
| 2028-09-03 | $7,590.60 | $7,362.88 | $7,818.32 |
| 2028-09-04 | $7,642.32 | $7,413.05 | $7,871.59 |
| 2028-09-05 | $7,731.09 | $7,499.15 | $7,963.02 |
| 2028-09-06 | $7,745.28 | $7,512.92 | $7,977.64 |
| 2028-09-07 | $7,731.09 | $7,499.15 | $7,963.02 |
| 2028-09-08 | $7,683.63 | $7,453.12 | $7,914.14 |
| 2028-09-09 | $7,690.07 | $7,459.36 | $7,920.77 |
| 2028-09-10 | $7,660.31 | $7,430.50 | $7,890.12 |
| 2028-09-11 | $7,582.37 | $7,354.90 | $7,809.84 |
| 2028-09-12 | $7,670.44 | $7,440.33 | $7,900.55 |
| 2028-09-13 | $7,592.40 | $7,364.62 | $7,820.17 |
| 2028-09-14 | $7,587.61 | $7,359.98 | $7,815.23 |
| 2028-09-15 | $7,561.26 | $7,334.42 | $7,788.10 |
| 2028-09-16 | $7,550.08 | $7,323.58 | $7,776.59 |
| 2028-09-17 | $7,637.78 | $7,408.65 | $7,866.91 |
| 2028-09-18 | $7,599.96 | $7,371.97 | $7,827.96 |
| 2028-09-19 | $7,522.64 | $7,296.96 | $7,748.32 |
| 2028-09-20 | $7,512.58 | $7,287.20 | $7,737.96 |
| 2028-09-21 | $7,599.84 | $7,371.85 | $7,827.84 |
| 2028-09-22 | $7,522.52 | $7,296.84 | $7,748.19 |
| 2028-09-23 | $7,592.35 | $7,364.58 | $7,820.12 |
| 2028-09-24 | $7,546.31 | $7,319.92 | $7,772.70 |