Current GLD price: $60,257.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $157,354.24 | $152,633.61 | $162,074.87 |
| 2027-01-02 | $158,352.72 | $153,602.14 | $163,103.31 |
| 2027-01-03 | $159,566.84 | $154,779.84 | $164,353.85 |
| 2027-01-04 | $159,270.12 | $154,492.01 | $164,048.22 |
| 2027-01-05 | $160,491.27 | $155,676.53 | $165,306.01 |
| 2027-01-06 | $160,691.81 | $155,871.05 | $165,512.56 |
| 2027-01-07 | $161,923.86 | $157,066.15 | $166,781.58 |
| 2027-01-08 | $160,969.48 | $156,140.39 | $165,798.56 |
| 2027-01-09 | $162,203.66 | $157,337.55 | $167,069.77 |
| 2027-01-10 | $162,839.70 | $157,954.51 | $167,724.89 |
| 2027-01-11 | $164,088.22 | $159,165.57 | $169,010.87 |
| 2027-01-12 | $164,643.51 | $159,704.21 | $169,582.82 |
| 2027-01-13 | $163,835.56 | $158,920.50 | $168,750.63 |
| 2027-01-14 | $165,091.72 | $160,138.97 | $170,044.47 |
| 2027-01-15 | $165,094.48 | $160,141.65 | $170,047.32 |
| 2027-01-16 | $164,121.41 | $159,197.77 | $169,045.05 |
| 2027-01-17 | $163,394.29 | $158,492.46 | $168,296.12 |
| 2027-01-18 | $162,705.88 | $157,824.70 | $167,587.06 |
| 2027-01-19 | $163,953.38 | $159,034.77 | $168,871.98 |
| 2027-01-20 | $162,987.03 | $158,097.42 | $167,876.64 |
| 2027-01-21 | $164,236.68 | $159,309.58 | $169,163.78 |
| 2027-01-22 | $165,495.91 | $160,531.04 | $170,460.79 |
| 2027-01-23 | $164,682.03 | $159,741.57 | $169,622.49 |
| 2027-01-24 | $165,727.01 | $160,755.20 | $170,698.82 |
| 2027-01-25 | $166,997.67 | $161,987.74 | $172,007.60 |
| 2027-01-26 | $166,687.13 | $161,686.52 | $171,687.74 |
| 2027-01-27 | $167,965.15 | $162,926.20 | $173,004.11 |
| 2027-01-28 | $168,175.03 | $163,129.78 | $173,220.28 |
| 2027-01-29 | $169,464.46 | $164,380.52 | $174,548.39 |
| 2027-01-30 | $168,465.63 | $163,411.66 | $173,519.60 |
| 2027-01-31 | $169,757.28 | $164,664.57 | $174,850.00 |
| 2027 February | |||
| 2027-02-01 | $170,422.94 | $165,310.25 | $175,535.63 |
| 2027-02-02 | $171,729.61 | $166,577.72 | $176,881.49 |
| 2027-02-03 | $172,310.75 | $167,141.43 | $177,480.08 |
| 2027-02-04 | $171,465.18 | $166,321.23 | $176,609.14 |
| 2027-02-05 | $172,779.84 | $167,596.44 | $177,963.23 |
| 2027-02-06 | $172,782.73 | $167,599.25 | $177,966.21 |
| 2027-02-07 | $171,764.34 | $166,611.41 | $176,917.27 |
| 2027-02-08 | $171,003.36 | $165,873.26 | $176,133.46 |
| 2027-02-09 | $170,282.89 | $165,174.40 | $175,391.38 |
| 2027-02-10 | $171,588.48 | $166,440.83 | $176,736.14 |
| 2027-02-11 | $170,577.13 | $165,459.82 | $175,694.45 |
| 2027-02-12 | $171,884.98 | $166,728.43 | $177,041.53 |
| 2027-02-13 | $173,202.85 | $168,006.77 | $178,398.94 |
| 2027-02-14 | $172,351.07 | $167,180.54 | $177,521.60 |
| 2027-02-15 | $173,444.71 | $168,241.37 | $178,648.06 |
| 2027-02-16 | $174,774.55 | $169,531.31 | $180,017.78 |
| 2027-02-17 | $174,449.54 | $169,216.06 | $179,683.03 |
| 2027-02-18 | $175,787.08 | $170,513.47 | $181,060.69 |
| 2027-02-19 | $176,006.73 | $170,726.53 | $181,286.93 |
| 2027-02-20 | $177,356.20 | $172,035.52 | $182,676.89 |
| 2027-02-21 | $176,310.86 | $171,021.54 | $181,600.19 |
| 2027-02-22 | $177,662.67 | $172,332.79 | $182,992.55 |
| 2027-02-23 | $178,359.33 | $173,008.55 | $183,710.11 |
| 2027-02-24 | $179,726.84 | $174,335.03 | $185,118.64 |
| 2027-02-25 | $180,335.05 | $174,925.00 | $185,745.10 |
| 2027-02-26 | $179,450.10 | $174,066.60 | $184,833.61 |
| 2027-02-27 | $180,825.98 | $175,401.20 | $186,250.76 |
| 2027-02-28 | $180,829.00 | $175,404.13 | $186,253.87 |
| 2027 March | |||
| 2027-03-01 | $179,763.19 | $174,370.30 | $185,156.09 |
| 2027-03-02 | $178,966.78 | $173,597.77 | $184,335.78 |
| 2027-03-03 | $178,212.75 | $172,866.37 | $183,559.14 |
| 2027-03-04 | $179,579.14 | $174,191.77 | $184,966.52 |
| 2027-03-05 | $178,520.70 | $173,165.08 | $183,876.32 |
| 2027-03-06 | $179,889.45 | $174,492.77 | $185,286.13 |
| 2027-03-07 | $181,268.69 | $175,830.63 | $186,706.76 |
| 2027-03-08 | $180,377.24 | $174,965.93 | $185,788.56 |
| 2027-03-09 | $181,521.82 | $176,076.16 | $186,967.47 |
| 2027-03-10 | $182,913.58 | $177,426.17 | $188,400.99 |
| 2027-03-11 | $182,573.44 | $177,096.24 | $188,050.64 |
| 2027-03-12 | $183,973.26 | $178,454.07 | $189,492.46 |
| 2027-03-13 | $184,203.14 | $178,677.05 | $189,729.24 |
| 2027-03-14 | $185,615.46 | $180,047.00 | $191,183.93 |
| 2027-03-15 | $184,521.44 | $178,985.80 | $190,057.08 |
| 2027-03-16 | $185,936.20 | $180,358.11 | $191,514.28 |
| 2027-03-17 | $186,665.30 | $181,065.34 | $192,265.26 |
| 2027-03-18 | $188,096.50 | $182,453.60 | $193,739.39 |
| 2027-03-19 | $188,733.03 | $183,071.04 | $194,395.02 |
| 2027-03-20 | $187,806.87 | $182,172.66 | $193,441.08 |
| 2027-03-21 | $189,246.82 | $183,569.42 | $194,924.23 |
| 2027-03-22 | $189,249.99 | $183,572.49 | $194,927.49 |
| 2027-03-23 | $188,134.54 | $182,490.50 | $193,778.58 |
| 2027-03-24 | $187,301.04 | $181,682.00 | $192,920.07 |
| 2027-03-25 | $186,511.90 | $180,916.54 | $192,107.26 |
| 2027-03-26 | $187,941.92 | $182,303.66 | $193,580.18 |
| 2027-03-27 | $186,834.18 | $181,229.16 | $192,439.21 |
| 2027-03-28 | $188,266.68 | $182,618.68 | $193,914.68 |
| 2027-03-29 | $189,710.15 | $184,018.85 | $195,401.46 |
| 2027-03-30 | $188,777.19 | $183,113.87 | $194,440.50 |
| 2027-03-31 | $189,975.06 | $184,275.81 | $195,674.32 |
| 2027 April | |||
| 2027-04-01 | $191,431.64 | $185,688.69 | $197,174.59 |
| 2027-04-02 | $191,075.66 | $185,343.39 | $196,807.93 |
| 2027-04-03 | $192,540.67 | $186,764.45 | $198,316.89 |
| 2027-04-04 | $192,781.25 | $186,997.82 | $198,564.69 |
| 2027-04-05 | $194,259.34 | $188,431.56 | $200,087.12 |
| 2027-04-06 | $193,114.37 | $187,320.94 | $198,907.80 |
| 2027-04-07 | $194,595.02 | $188,757.17 | $200,432.87 |
| 2027-04-08 | $195,358.07 | $189,497.33 | $201,218.81 |
| 2027-04-09 | $196,855.92 | $190,950.24 | $202,761.59 |
| 2027-04-10 | $197,522.09 | $191,596.43 | $203,447.76 |
| 2027-04-11 | $196,552.80 | $190,656.22 | $202,449.39 |
| 2027-04-12 | $198,059.81 | $192,118.02 | $204,001.60 |
| 2027-04-13 | $198,063.12 | $192,121.23 | $204,005.02 |
| 2027-04-14 | $196,895.73 | $190,988.86 | $202,802.60 |
| 2027-04-15 | $196,023.41 | $190,142.71 | $201,904.11 |
| 2027-04-16 | $195,197.53 | $189,341.60 | $201,053.45 |
| 2027-04-17 | $196,694.14 | $190,793.32 | $202,594.97 |
| 2027-04-18 | $195,534.82 | $189,668.78 | $201,400.87 |
| 2027-04-19 | $197,034.02 | $191,123.00 | $202,945.04 |
| 2027-04-20 | $198,544.72 | $192,588.38 | $204,501.06 |
| 2027-04-21 | $197,568.31 | $191,641.26 | $203,495.36 |
| 2027-04-22 | $198,821.97 | $192,857.31 | $204,786.63 |
| 2027-04-23 | $200,346.37 | $194,335.98 | $206,356.76 |
| 2027-04-24 | $199,973.81 | $193,974.60 | $205,973.03 |
| 2027-04-25 | $201,507.05 | $195,461.84 | $207,552.26 |
| 2027-04-26 | $201,758.84 | $195,706.07 | $207,811.60 |
| 2027-04-27 | $203,305.76 | $197,206.59 | $209,404.93 |
| 2027-04-28 | $202,107.47 | $196,044.24 | $208,170.69 |
| 2027-04-29 | $203,657.06 | $197,547.35 | $209,766.78 |
| 2027-04-30 | $204,455.65 | $198,321.98 | $210,589.32 |
| 2027 May | |||
| 2027-05-01 | $206,023.25 | $199,842.55 | $212,203.95 |
| 2027-05-02 | $206,720.45 | $200,518.84 | $212,922.07 |
| 2027-05-03 | $205,706.02 | $199,534.84 | $211,877.20 |
| 2027-05-04 | $207,283.21 | $201,064.71 | $213,501.71 |
| 2027-05-05 | $207,286.68 | $201,068.08 | $213,505.28 |
| 2027-05-06 | $206,064.92 | $199,882.97 | $212,246.87 |
| 2027-05-07 | $205,151.98 | $198,997.42 | $211,306.54 |
| 2027-05-08 | $204,287.63 | $198,159.00 | $210,416.26 |
| 2027-05-09 | $205,853.94 | $199,678.32 | $212,029.56 |
| 2027-05-10 | $204,640.63 | $198,501.42 | $210,779.85 |
| 2027-05-11 | $206,209.65 | $200,023.36 | $212,395.94 |
| 2027-05-12 | $207,790.70 | $201,556.98 | $214,024.42 |
| 2027-05-13 | $206,768.82 | $200,565.75 | $212,971.88 |
| 2027-05-14 | $208,080.86 | $201,838.43 | $214,323.28 |
| 2027-05-15 | $209,676.25 | $203,385.97 | $215,966.54 |
| 2027-05-16 | $209,286.35 | $203,007.76 | $215,564.94 |
| 2027-05-17 | $210,890.98 | $204,564.25 | $217,217.71 |
| 2027-05-18 | $211,154.49 | $204,819.86 | $217,489.13 |
| 2027-05-19 | $212,773.46 | $206,390.25 | $219,156.66 |
| 2027-05-20 | $211,519.36 | $205,173.78 | $217,864.94 |
| 2027-05-21 | $213,141.12 | $206,746.89 | $219,535.35 |
| 2027-05-22 | $213,976.90 | $207,557.59 | $220,396.20 |
| 2027-05-23 | $215,617.50 | $209,148.97 | $222,086.02 |
| 2027-05-24 | $216,347.17 | $209,856.75 | $222,837.58 |
| 2027-05-25 | $215,285.50 | $208,826.93 | $221,744.06 |
| 2027-05-26 | $216,936.13 | $210,428.05 | $223,444.21 |
| 2027-05-27 | $216,939.76 | $210,431.57 | $223,447.95 |
| 2027-05-28 | $215,661.11 | $209,191.28 | $222,130.94 |
| 2027-05-29 | $214,705.65 | $208,264.48 | $221,146.82 |
| 2027-05-30 | $213,801.05 | $207,387.02 | $220,215.08 |
| 2027-05-31 | $215,440.31 | $208,977.10 | $221,903.51 |
| 2027 June | |||
| 2027-06-01 | $214,170.49 | $207,745.38 | $220,595.61 |
| 2027-06-02 | $215,812.58 | $209,338.20 | $222,286.96 |
| 2027-06-03 | $217,467.25 | $210,943.24 | $223,991.27 |
| 2027-06-04 | $216,397.78 | $209,905.85 | $222,889.72 |
| 2027-06-05 | $217,770.93 | $211,237.80 | $224,304.05 |
| 2027-06-06 | $219,440.62 | $212,857.40 | $226,023.83 |
| 2027-06-07 | $219,032.55 | $212,461.57 | $225,603.53 |
| 2027-06-08 | $220,711.91 | $214,090.56 | $227,333.27 |
| 2027-06-09 | $220,987.70 | $214,358.07 | $227,617.33 |
| 2027-06-10 | $222,682.05 | $216,001.59 | $229,362.51 |
| 2027-06-11 | $221,369.56 | $214,728.47 | $228,010.64 |
| 2027-06-12 | $223,066.84 | $216,374.83 | $229,758.84 |
| 2027-06-13 | $223,941.53 | $217,223.29 | $230,659.78 |
| 2027-06-14 | $225,658.54 | $218,888.78 | $232,428.29 |
| 2027-06-15 | $226,422.19 | $219,629.52 | $233,214.85 |
| 2027-06-16 | $225,311.07 | $218,551.74 | $232,070.41 |
| 2027-06-17 | $227,038.58 | $220,227.42 | $233,849.73 |
| 2027-06-18 | $227,042.37 | $220,231.10 | $233,853.64 |
| 2027-06-19 | $225,704.18 | $218,933.05 | $232,475.30 |
| 2027-06-20 | $224,704.23 | $217,963.10 | $231,445.35 |
| 2027-06-21 | $223,757.50 | $217,044.78 | $230,470.23 |
| 2027-06-22 | $225,473.09 | $218,708.90 | $232,237.29 |
| 2027-06-23 | $224,144.15 | $217,419.82 | $230,868.47 |
| 2027-06-24 | $225,862.70 | $219,086.82 | $232,638.58 |
| 2027-06-25 | $227,594.43 | $220,766.60 | $234,422.27 |
| 2027-06-26 | $226,475.16 | $219,680.90 | $233,269.41 |
| 2027-06-27 | $227,912.25 | $221,074.88 | $234,749.61 |
| 2027-06-28 | $229,659.69 | $222,769.90 | $236,549.48 |
| 2027-06-29 | $229,232.62 | $222,355.65 | $236,109.60 |
| 2027-06-30 | $230,990.19 | $224,060.49 | $237,919.90 |
| 2027 July | |||
| 2027-07-01 | $231,278.82 | $224,340.45 | $238,217.18 |
| 2027-07-02 | $233,052.08 | $226,060.51 | $240,043.64 |
| 2027-07-03 | $231,678.46 | $224,728.11 | $238,628.81 |
| 2027-07-04 | $233,454.78 | $226,451.14 | $240,458.43 |
| 2027-07-05 | $234,370.21 | $227,339.11 | $241,401.32 |
| 2027-07-06 | $236,167.17 | $229,082.16 | $243,252.19 |
| 2027-07-07 | $236,966.38 | $229,857.39 | $244,075.38 |
| 2027-07-08 | $235,803.53 | $228,729.43 | $242,877.64 |
| 2027-07-09 | $237,611.48 | $230,483.14 | $244,739.83 |
| 2027-07-10 | $237,615.45 | $230,486.99 | $244,743.92 |
| 2027-07-11 | $236,214.94 | $229,128.49 | $243,301.39 |
| 2027-07-12 | $235,168.42 | $228,113.37 | $242,223.47 |
| 2027-07-13 | $234,177.61 | $227,152.28 | $241,202.94 |
| 2027-07-14 | $235,973.09 | $228,893.90 | $243,052.29 |
| 2027-07-15 | $234,582.26 | $227,544.79 | $241,619.73 |
| 2027-07-16 | $236,380.85 | $229,289.42 | $243,472.27 |
| 2027-07-17 | $238,193.22 | $231,047.43 | $245,339.02 |
| 2027-07-18 | $237,021.83 | $229,911.17 | $244,132.48 |
| 2027-07-19 | $238,525.84 | $231,370.06 | $245,681.61 |
| 2027-07-20 | $240,354.66 | $233,144.02 | $247,565.30 |
| 2027-07-21 | $239,907.70 | $232,710.47 | $247,104.93 |
| 2027-07-22 | $241,747.12 | $234,494.71 | $248,999.53 |
| 2027-07-23 | $242,049.19 | $234,787.71 | $249,310.66 |
| 2027-07-24 | $243,905.02 | $236,587.87 | $251,222.17 |
| 2027-07-25 | $242,467.44 | $235,193.42 | $249,741.46 |
| 2027-07-26 | $244,326.48 | $236,996.69 | $251,656.28 |
| 2027-07-27 | $245,284.54 | $237,926.01 | $252,643.08 |
| 2027-07-28 | $247,165.18 | $239,750.23 | $254,580.14 |
| 2027-07-29 | $248,001.61 | $240,561.57 | $255,441.66 |
| 2027-07-30 | $246,784.61 | $239,381.07 | $254,188.15 |
| 2027-07-31 | $248,676.75 | $241,216.45 | $256,137.05 |
| 2027 August | |||
| 2027-08-01 | $248,680.91 | $241,220.48 | $256,141.34 |
| 2027-08-02 | $247,215.18 | $239,798.72 | $254,631.63 |
| 2027-08-03 | $246,119.92 | $238,736.33 | $253,503.52 |
| 2027-08-04 | $245,082.97 | $237,730.48 | $252,435.46 |
| 2027-08-05 | $246,962.07 | $239,553.21 | $254,370.93 |
| 2027-08-06 | $245,506.47 | $238,141.27 | $252,871.66 |
| 2027-08-07 | $247,388.81 | $239,967.15 | $254,810.47 |
| 2027-08-08 | $249,285.58 | $241,807.02 | $256,764.15 |
| 2027-08-09 | $248,059.64 | $240,617.85 | $255,501.43 |
| 2027-08-10 | $249,633.69 | $242,144.68 | $257,122.70 |
| 2027-08-11 | $251,547.68 | $244,001.25 | $259,094.11 |
| 2027-08-12 | $251,079.91 | $243,547.51 | $258,612.30 |
| 2027-08-13 | $253,004.98 | $245,414.83 | $260,595.13 |
| 2027-08-14 | $253,321.12 | $245,721.48 | $260,920.75 |
| 2027-08-15 | $255,263.38 | $247,605.47 | $262,921.28 |
| 2027-08-16 | $253,758.85 | $246,146.08 | $261,371.61 |
| 2027-08-17 | $255,704.46 | $248,033.33 | $263,375.60 |
| 2027-08-18 | $256,707.14 | $249,005.92 | $264,408.35 |
| 2027-08-19 | $258,675.36 | $250,915.10 | $266,435.62 |
| 2027-08-20 | $259,550.74 | $251,764.22 | $267,337.26 |
| 2027-08-21 | $258,277.06 | $250,528.75 | $266,025.37 |
| 2027-08-22 | $260,257.32 | $252,449.60 | $268,065.04 |
| 2027-08-23 | $260,261.67 | $252,453.82 | $268,069.52 |
| 2027-08-24 | $258,727.68 | $250,965.85 | $266,489.51 |
| 2027-08-25 | $257,581.42 | $249,853.98 | $265,308.86 |
| 2027-08-26 | $256,496.18 | $248,801.30 | $264,191.07 |
| 2027-08-27 | $258,462.78 | $250,708.90 | $266,216.67 |
| 2027-08-28 | $256,939.40 | $249,231.21 | $264,647.58 |
| 2027-08-29 | $258,909.40 | $251,142.12 | $266,676.68 |
| 2027-08-30 | $260,894.50 | $253,067.67 | $268,721.34 |
| 2027-08-31 | $259,611.47 | $251,823.12 | $267,399.81 |
| 2027 September | |||
| 2027-09-01 | $261,258.82 | $253,421.05 | $269,096.58 |
| 2027-09-02 | $263,261.94 | $255,364.08 | $271,159.80 |
| 2027-09-03 | $262,772.39 | $254,889.21 | $270,655.56 |
| 2027-09-04 | $264,787.11 | $256,843.50 | $272,730.72 |
| 2027-09-05 | $265,117.97 | $257,164.43 | $273,071.50 |
| 2027-09-06 | $267,150.67 | $259,136.15 | $275,165.19 |
| 2027-09-07 | $265,576.08 | $257,608.80 | $273,543.36 |
| 2027-09-08 | $267,612.30 | $259,583.93 | $275,640.67 |
| 2027-09-09 | $268,661.67 | $260,601.82 | $276,721.52 |
| 2027-09-10 | $270,721.55 | $262,599.90 | $278,843.20 |
| 2027-09-11 | $271,637.70 | $263,488.57 | $279,786.83 |
| 2027-09-12 | $270,304.70 | $262,195.56 | $278,413.84 |
| 2027-09-13 | $272,377.18 | $264,205.86 | $280,548.49 |
| 2027-09-14 | $272,381.73 | $264,210.28 | $280,553.19 |
| 2027-09-15 | $270,776.31 | $262,653.02 | $278,899.60 |
| 2027-09-16 | $269,576.67 | $261,489.37 | $277,663.97 |
| 2027-09-17 | $268,440.89 | $260,387.66 | $276,494.12 |
| 2027-09-18 | $270,499.07 | $262,384.10 | $278,614.05 |
| 2027-09-19 | $268,904.74 | $260,837.60 | $276,971.89 |
| 2027-09-20 | $270,966.49 | $262,837.49 | $279,095.48 |
| 2027-09-21 | $273,044.04 | $264,852.72 | $281,235.36 |
| 2027-09-22 | $271,701.25 | $263,550.21 | $279,852.29 |
| 2027-09-23 | $273,425.32 | $265,222.56 | $281,628.08 |
| 2027-09-24 | $275,521.72 | $267,256.07 | $283,787.37 |
| 2027-09-25 | $275,009.37 | $266,759.09 | $283,259.65 |
| 2027-09-26 | $277,117.92 | $268,804.38 | $285,431.45 |