Current GLD price: $60,257.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $341,986.96 | $331,727.35 | $352,246.57 |
| 2028-01-02 | $341,992.68 | $331,732.90 | $352,252.46 |
| 2028-01-03 | $339,976.96 | $329,777.65 | $350,176.27 |
| 2028-01-04 | $338,470.74 | $328,316.62 | $348,624.86 |
| 2028-01-05 | $337,044.69 | $326,933.35 | $347,156.04 |
| 2028-01-06 | $339,628.88 | $329,440.01 | $349,817.74 |
| 2028-01-07 | $337,627.10 | $327,498.28 | $347,755.91 |
| 2028-01-08 | $340,215.75 | $330,009.27 | $350,422.22 |
| 2028-01-09 | $342,824.24 | $332,539.51 | $353,108.97 |
| 2028-01-10 | $341,138.29 | $330,904.14 | $351,372.43 |
| 2028-01-11 | $343,302.96 | $333,003.87 | $353,602.05 |
| 2028-01-12 | $345,935.13 | $335,557.08 | $356,313.18 |
| 2028-01-13 | $345,291.84 | $334,933.09 | $355,650.60 |
| 2028-01-14 | $347,939.26 | $337,501.08 | $358,377.43 |
| 2028-01-15 | $348,374.01 | $337,922.79 | $358,825.23 |
| 2028-01-16 | $351,045.06 | $340,513.71 | $361,576.41 |
| 2028-01-17 | $348,975.99 | $338,506.71 | $359,445.27 |
| 2028-01-18 | $351,651.65 | $341,102.10 | $362,201.20 |
| 2028-01-19 | $353,030.56 | $342,439.65 | $363,621.48 |
| 2028-01-20 | $355,737.31 | $345,065.19 | $366,409.43 |
| 2028-01-21 | $356,941.16 | $346,232.93 | $367,649.40 |
| 2028-01-22 | $355,189.56 | $344,533.87 | $365,845.25 |
| 2028-01-23 | $357,912.87 | $347,175.48 | $368,650.25 |
| 2028-01-24 | $357,918.85 | $347,181.29 | $368,656.42 |
| 2028-01-25 | $355,809.27 | $345,134.99 | $366,483.54 |
| 2028-01-26 | $354,232.90 | $343,605.91 | $364,859.89 |
| 2028-01-27 | $352,740.45 | $342,158.23 | $363,322.66 |
| 2028-01-28 | $355,444.97 | $344,781.62 | $366,108.32 |
| 2028-01-29 | $353,349.97 | $342,749.47 | $363,950.47 |
| 2028-01-30 | $356,059.17 | $345,377.39 | $366,740.94 |
| 2028-01-31 | $358,789.14 | $348,025.47 | $369,552.81 |
| 2028 February | |||
| 2028-02-01 | $357,024.67 | $346,313.93 | $367,735.41 |
| 2028-02-02 | $359,290.16 | $348,511.45 | $370,068.86 |
| 2028-02-03 | $362,044.90 | $351,183.55 | $372,906.25 |
| 2028-02-04 | $361,371.65 | $350,530.50 | $372,212.80 |
| 2028-02-05 | $364,142.36 | $353,218.09 | $375,066.63 |
| 2028-02-06 | $364,597.36 | $353,659.44 | $375,535.28 |
| 2028-02-07 | $367,392.79 | $356,371.01 | $378,414.58 |
| 2028-02-08 | $365,227.37 | $354,270.55 | $376,184.19 |
| 2028-02-09 | $368,027.63 | $356,986.81 | $379,068.46 |
| 2028-02-10 | $369,470.76 | $358,386.63 | $380,554.88 |
| 2028-02-11 | $372,303.56 | $361,134.45 | $383,472.66 |
| 2028-02-12 | $373,563.47 | $362,356.56 | $384,770.37 |
| 2028-02-13 | $371,730.30 | $360,578.39 | $382,882.21 |
| 2028-02-14 | $374,580.42 | $363,343.01 | $385,817.84 |
| 2028-02-15 | $374,586.69 | $363,349.09 | $385,824.29 |
| 2028-02-16 | $372,378.86 | $361,207.50 | $383,550.23 |
| 2028-02-17 | $370,729.09 | $359,607.21 | $381,850.96 |
| 2028-02-18 | $369,167.13 | $358,092.12 | $380,242.14 |
| 2028-02-19 | $371,997.60 | $360,837.68 | $383,157.53 |
| 2028-02-20 | $369,805.04 | $358,710.89 | $380,899.19 |
| 2028-02-21 | $372,640.40 | $361,461.19 | $383,819.61 |
| 2028-02-22 | $375,497.50 | $364,232.58 | $386,762.43 |
| 2028-02-23 | $373,650.87 | $362,441.34 | $384,860.39 |
| 2028-02-24 | $376,021.85 | $364,741.20 | $387,302.51 |
| 2028-02-25 | $378,904.88 | $367,537.73 | $390,272.03 |
| 2028-02-26 | $378,200.28 | $366,854.27 | $389,546.29 |
| 2028-02-27 | $381,100.01 | $369,667.01 | $392,533.01 |
| 2028-02-28 | $381,576.20 | $370,128.92 | $393,023.49 |
| 2028-02-29 | $384,501.82 | $372,966.76 | $396,036.87 |
| 2028 March | |||
| 2028-03-01 | $382,235.55 | $370,768.49 | $393,702.62 |
| 2028-03-02 | $385,166.22 | $373,611.24 | $396,721.21 |
| 2028-03-03 | $386,676.55 | $375,076.25 | $398,276.85 |
| 2028-03-04 | $389,641.27 | $377,952.03 | $401,330.51 |
| 2028-03-05 | $390,959.85 | $379,231.06 | $402,688.65 |
| 2028-03-06 | $389,041.32 | $377,370.08 | $400,712.55 |
| 2028-03-07 | $392,024.17 | $380,263.44 | $403,784.89 |
| 2028-03-08 | $392,030.72 | $380,269.80 | $403,791.64 |
| 2028-03-09 | $389,720.08 | $378,028.48 | $401,411.68 |
| 2028-03-10 | $387,993.48 | $376,353.67 | $399,633.28 |
| 2028-03-11 | $386,358.78 | $374,768.02 | $397,949.55 |
| 2028-03-12 | $389,321.07 | $377,641.44 | $401,000.70 |
| 2028-03-13 | $387,026.40 | $375,415.61 | $398,637.19 |
| 2028-03-14 | $389,993.80 | $378,293.99 | $401,693.62 |
| 2028-03-15 | $392,983.96 | $381,194.44 | $404,773.48 |
| 2028-03-16 | $391,051.32 | $379,319.78 | $402,782.86 |
| 2028-03-17 | $393,532.72 | $381,726.74 | $405,338.70 |
| 2028-03-18 | $396,550.01 | $384,653.51 | $408,446.51 |
| 2028-03-19 | $395,812.60 | $383,938.22 | $407,686.98 |
| 2028-03-20 | $398,847.37 | $386,881.95 | $410,812.79 |
| 2028-03-21 | $399,345.73 | $387,365.36 | $411,326.10 |
| 2028-03-22 | $402,407.59 | $390,335.36 | $414,479.82 |
| 2028-03-23 | $400,035.79 | $388,034.71 | $412,036.86 |
| 2028-03-24 | $403,102.94 | $391,009.85 | $415,196.02 |
| 2028-03-25 | $404,683.60 | $392,543.09 | $416,824.10 |
| 2028-03-26 | $407,786.38 | $395,552.79 | $420,019.97 |
| 2028-03-27 | $409,166.37 | $396,891.38 | $421,441.36 |
| 2028-03-28 | $407,158.49 | $394,943.73 | $419,373.24 |
| 2028-03-29 | $410,280.25 | $397,971.84 | $422,588.65 |
| 2028-03-30 | $410,287.11 | $397,978.49 | $422,595.72 |
| 2028-03-31 | $407,868.86 | $395,632.80 | $420,104.93 |
| 2028 April | |||
| 2028-04-01 | $406,061.85 | $393,880.00 | $418,243.71 |
| 2028-04-02 | $404,351.03 | $392,220.50 | $416,481.56 |
| 2028-04-03 | $407,451.27 | $395,227.73 | $419,674.81 |
| 2028-04-04 | $405,049.74 | $392,898.25 | $417,201.23 |
| 2028-04-05 | $408,155.33 | $395,910.67 | $420,399.99 |
| 2028-04-06 | $411,284.73 | $398,946.19 | $423,623.27 |
| 2028-04-07 | $409,262.10 | $396,984.23 | $421,539.96 |
| 2028-04-08 | $411,859.05 | $399,503.28 | $424,214.82 |
| 2028-04-09 | $415,016.85 | $402,566.34 | $427,467.36 |
| 2028-04-10 | $414,245.10 | $401,817.75 | $426,672.45 |
| 2028-04-11 | $417,421.19 | $404,898.56 | $429,943.83 |
| 2028-04-12 | $417,942.77 | $405,404.48 | $430,481.05 |
| 2028-04-13 | $421,147.21 | $408,512.79 | $433,781.63 |
| 2028-04-14 | $418,664.96 | $406,105.01 | $431,224.91 |
| 2028-04-15 | $421,874.94 | $409,218.69 | $434,531.19 |
| 2028-04-16 | $423,529.21 | $410,823.33 | $436,235.08 |
| 2028-04-17 | $426,776.48 | $413,973.19 | $439,579.78 |
| 2028-04-18 | $428,220.74 | $415,374.11 | $441,067.36 |
| 2028-04-19 | $426,119.35 | $413,335.77 | $438,902.93 |
| 2028-04-20 | $429,386.49 | $416,504.89 | $442,268.08 |
| 2028-04-21 | $429,393.67 | $416,511.86 | $442,275.48 |
| 2028-04-22 | $426,862.81 | $414,056.92 | $439,668.69 |
| 2028-04-23 | $424,971.65 | $412,222.50 | $437,720.80 |
| 2028-04-24 | $423,181.16 | $410,485.72 | $435,876.59 |
| 2028-04-25 | $426,425.77 | $413,632.99 | $439,218.54 |
| 2028-04-26 | $423,912.40 | $411,195.03 | $436,629.77 |
| 2028-04-27 | $427,162.61 | $414,347.74 | $439,977.49 |
| 2028-04-28 | $430,437.75 | $417,524.62 | $443,350.88 |
| 2028-04-29 | $428,320.92 | $415,471.30 | $441,170.55 |
| 2028-04-30 | $431,038.81 | $418,107.65 | $443,969.98 |
| 2028 May | |||
| 2028-05-01 | $434,343.67 | $421,313.36 | $447,373.98 |
| 2028-05-02 | $433,535.98 | $420,529.90 | $446,542.06 |
| 2028-05-03 | $436,859.98 | $423,754.18 | $449,965.78 |
| 2028-05-04 | $437,405.84 | $424,283.67 | $450,528.02 |
| 2028-05-05 | $440,759.51 | $427,536.73 | $453,982.30 |
| 2028-05-06 | $438,161.66 | $425,016.81 | $451,306.51 |
| 2028-05-07 | $441,521.13 | $428,275.50 | $454,766.76 |
| 2028-05-08 | $443,252.44 | $429,954.86 | $456,550.01 |
| 2028-05-09 | $446,650.93 | $433,251.41 | $460,050.46 |
| 2028-05-10 | $448,162.44 | $434,717.57 | $461,607.32 |
| 2028-05-11 | $445,963.20 | $432,584.30 | $459,342.09 |
| 2028-05-12 | $449,382.48 | $435,901.01 | $462,863.95 |
| 2028-05-13 | $449,390.00 | $435,908.30 | $462,871.70 |
| 2028-05-14 | $446,741.28 | $433,339.04 | $460,143.52 |
| 2028-05-15 | $444,762.05 | $431,419.19 | $458,104.91 |
| 2028-05-16 | $442,888.18 | $429,601.53 | $456,174.82 |
| 2028-05-17 | $446,283.88 | $432,895.37 | $459,672.40 |
| 2028-05-18 | $443,653.47 | $430,343.87 | $456,963.08 |
| 2028-05-19 | $447,055.05 | $433,643.39 | $460,466.70 |
| 2028-05-20 | $450,482.70 | $436,968.22 | $463,997.18 |
| 2028-05-21 | $448,267.30 | $434,819.28 | $461,715.32 |
| 2028-05-22 | $451,111.76 | $437,578.40 | $464,645.11 |
| 2028-05-23 | $454,570.51 | $440,933.40 | $468,207.63 |
| 2028-05-24 | $453,725.21 | $440,113.45 | $467,336.97 |
| 2028-05-25 | $457,204.00 | $443,487.88 | $470,920.12 |
| 2028-05-26 | $457,775.29 | $444,042.03 | $471,508.55 |
| 2028-05-27 | $461,285.14 | $447,446.58 | $475,123.69 |
| 2028-05-28 | $458,566.31 | $444,809.32 | $472,323.30 |
| 2028-05-29 | $462,082.22 | $448,219.75 | $475,944.69 |
| 2028-05-30 | $463,894.15 | $449,977.33 | $477,810.98 |
| 2028-05-31 | $467,450.91 | $453,427.39 | $481,474.44 |
| 2028 June | |||
| 2028-06-01 | $469,032.81 | $454,961.83 | $483,103.80 |
| 2028-06-02 | $466,731.15 | $452,729.22 | $480,733.08 |
| 2028-06-03 | $470,309.66 | $456,200.37 | $484,418.95 |
| 2028-06-04 | $470,317.53 | $456,208.00 | $484,427.05 |
| 2028-06-05 | $467,545.46 | $453,519.10 | $481,571.83 |
| 2028-06-06 | $465,474.06 | $451,509.84 | $479,438.29 |
| 2028-06-07 | $463,512.93 | $449,607.54 | $477,418.32 |
| 2028-06-08 | $467,066.77 | $453,054.77 | $481,078.77 |
| 2028-06-09 | $464,313.86 | $450,384.45 | $478,243.28 |
| 2028-06-10 | $467,873.84 | $453,837.63 | $481,910.06 |
| 2028-06-11 | $471,461.12 | $457,317.29 | $485,604.95 |
| 2028-06-12 | $469,142.55 | $455,068.27 | $483,216.82 |
| 2028-06-13 | $472,119.47 | $457,955.89 | $486,283.05 |
| 2028-06-14 | $475,739.30 | $461,467.12 | $490,011.48 |
| 2028-06-15 | $474,854.63 | $460,608.99 | $489,100.27 |
| 2028-06-16 | $478,495.43 | $464,140.56 | $492,850.29 |
| 2028-06-17 | $479,093.31 | $464,720.51 | $493,466.11 |
| 2028-06-18 | $482,766.61 | $468,283.61 | $497,249.61 |
| 2028-06-19 | $479,921.17 | $465,523.53 | $494,318.80 |
| 2028-06-20 | $483,600.81 | $469,092.79 | $498,108.84 |
| 2028-06-21 | $485,497.13 | $470,932.21 | $500,062.04 |
| 2028-06-22 | $489,219.52 | $474,542.94 | $503,896.11 |
| 2028-06-23 | $490,875.09 | $476,148.83 | $505,601.34 |
| 2028-06-24 | $488,466.24 | $473,812.25 | $503,120.23 |
| 2028-06-25 | $492,211.40 | $477,445.06 | $506,977.74 |
| 2028-06-26 | $492,219.63 | $477,453.04 | $506,986.22 |
| 2028-06-27 | $489,318.47 | $474,638.92 | $503,998.03 |
| 2028-06-28 | $487,150.61 | $472,536.09 | $501,765.13 |
| 2028-06-29 | $485,098.15 | $470,545.21 | $499,651.10 |
| 2028-06-30 | $488,817.49 | $474,152.96 | $503,482.01 |
| 2028 July | |||
| 2028-07-01 | $485,936.38 | $471,358.29 | $500,514.47 |
| 2028-07-02 | $489,662.15 | $474,972.28 | $504,352.01 |
| 2028-07-03 | $493,416.48 | $478,613.98 | $508,218.97 |
| 2028-07-04 | $490,989.93 | $476,260.23 | $505,719.63 |
| 2028-07-05 | $494,105.49 | $479,282.32 | $508,928.65 |
| 2028-07-06 | $497,893.88 | $482,957.07 | $512,830.70 |
| 2028-07-07 | $496,968.02 | $482,058.98 | $511,877.06 |
| 2028-07-08 | $500,778.36 | $485,755.01 | $515,801.71 |
| 2028-07-09 | $501,404.09 | $486,361.97 | $516,446.22 |
| 2028-07-10 | $505,248.45 | $490,091.00 | $520,405.90 |
| 2028-07-11 | $502,270.50 | $487,202.39 | $517,338.62 |
| 2028-07-12 | $506,121.50 | $490,937.86 | $521,305.15 |
| 2028-07-13 | $508,106.12 | $492,862.94 | $523,349.31 |
| 2028-07-14 | $512,001.87 | $496,641.81 | $527,361.92 |
| 2028-07-15 | $513,734.53 | $498,322.49 | $529,146.56 |
| 2028-07-16 | $511,213.50 | $495,877.10 | $526,549.91 |
| 2028-07-17 | $515,133.07 | $499,679.08 | $530,587.07 |
| 2028-07-18 | $515,141.69 | $499,687.44 | $530,595.94 |
| 2028-07-19 | $512,105.43 | $496,742.26 | $527,468.59 |
| 2028-07-20 | $509,836.61 | $494,541.51 | $525,131.71 |
| 2028-07-21 | $507,688.57 | $492,457.91 | $522,919.23 |
| 2028-07-22 | $511,581.11 | $496,233.68 | $526,928.54 |
| 2028-07-23 | $508,565.84 | $493,308.86 | $523,822.81 |
| 2028-07-24 | $512,465.10 | $497,091.15 | $527,839.06 |
| 2028-07-25 | $516,394.27 | $500,902.44 | $531,886.10 |
| 2028-07-26 | $513,854.72 | $498,439.08 | $529,270.36 |
| 2028-07-27 | $517,115.36 | $501,601.90 | $532,628.83 |
| 2028-07-28 | $521,080.18 | $505,447.78 | $536,712.59 |
| 2028-07-29 | $520,111.20 | $504,507.86 | $535,714.54 |
| 2028-07-30 | $524,098.99 | $508,376.02 | $539,821.96 |
| 2028-07-31 | $524,753.86 | $509,011.24 | $540,496.47 |
| 2028 August | |||
| 2028-08-01 | $528,777.24 | $512,913.93 | $544,640.56 |
| 2028-08-02 | $525,660.61 | $509,890.80 | $541,430.43 |
| 2028-08-03 | $529,690.95 | $513,800.22 | $545,581.68 |
| 2028-08-04 | $531,767.99 | $515,814.95 | $547,721.03 |
| 2028-08-05 | $535,845.16 | $519,769.80 | $551,920.51 |
| 2028-08-06 | $537,658.51 | $521,528.75 | $553,788.26 |
| 2028-08-07 | $535,020.08 | $518,969.48 | $551,070.68 |
| 2028-08-08 | $539,122.18 | $522,948.51 | $555,295.84 |
| 2028-08-09 | $539,131.20 | $522,957.26 | $555,305.13 |
| 2028-08-10 | $535,953.54 | $519,874.93 | $552,032.15 |
| 2028-08-11 | $533,579.07 | $517,571.70 | $549,586.44 |
| 2028-08-12 | $531,330.99 | $515,391.06 | $547,270.92 |
| 2028-08-13 | $535,404.81 | $519,342.66 | $551,466.95 |
| 2028-08-14 | $532,249.11 | $516,281.64 | $548,216.59 |
| 2028-08-15 | $536,329.97 | $520,240.07 | $552,419.87 |
| 2028-08-16 | $540,442.11 | $524,228.84 | $556,655.37 |
| 2028-08-17 | $537,784.30 | $521,650.77 | $553,917.83 |
| 2028-08-18 | $541,196.78 | $524,960.88 | $557,432.69 |
| 2028-08-19 | $545,346.24 | $528,985.85 | $561,706.63 |
| 2028-08-20 | $544,332.13 | $528,002.17 | $560,662.10 |
| 2028-08-21 | $548,505.63 | $532,050.46 | $564,960.80 |
| 2028-08-22 | $549,190.99 | $532,715.26 | $565,666.72 |
| 2028-08-23 | $553,401.74 | $536,799.69 | $570,003.79 |
| 2028-08-24 | $550,139.98 | $533,635.78 | $566,644.17 |
| 2028-08-25 | $554,358.00 | $537,727.26 | $570,988.74 |
| 2028-08-26 | $556,531.77 | $539,835.81 | $573,227.72 |
| 2028-08-27 | $560,798.80 | $543,974.83 | $577,622.76 |
| 2028-08-28 | $562,696.60 | $545,815.70 | $579,577.49 |
| 2028-08-29 | $559,935.30 | $543,137.24 | $576,733.36 |
| 2028-08-30 | $564,228.43 | $547,301.58 | $581,155.28 |
| 2028-08-31 | $564,237.86 | $547,310.73 | $581,165.00 |
| 2028 September | |||
| 2028-09-01 | $560,912.23 | $544,084.86 | $577,739.60 |
| 2028-09-02 | $558,427.18 | $541,674.37 | $575,180.00 |
| 2028-09-03 | $556,074.42 | $539,392.18 | $572,756.65 |
| 2028-09-04 | $560,337.94 | $543,527.80 | $577,148.08 |
| 2028-09-05 | $557,035.29 | $540,324.24 | $573,746.35 |
| 2028-09-06 | $561,306.19 | $544,467.00 | $578,145.37 |
| 2028-09-07 | $565,609.82 | $548,641.53 | $582,578.12 |
| 2028-09-08 | $562,828.24 | $545,943.40 | $579,713.09 |
| 2028-09-09 | $566,399.64 | $549,407.66 | $583,391.63 |
| 2028-09-10 | $570,742.34 | $553,620.07 | $587,864.61 |
| 2028-09-11 | $569,681.00 | $552,590.57 | $586,771.43 |
| 2028-09-12 | $574,048.85 | $556,827.39 | $591,270.32 |
| 2028-09-13 | $574,766.13 | $557,523.15 | $592,009.12 |
| 2028-09-14 | $579,172.97 | $561,797.78 | $596,548.16 |
| 2028-09-15 | $575,759.31 | $558,486.53 | $593,032.09 |
| 2028-09-16 | $580,173.76 | $562,768.55 | $597,578.98 |
| 2028-09-17 | $582,448.76 | $564,975.30 | $599,922.22 |
| 2028-09-18 | $586,914.50 | $569,307.07 | $604,521.94 |
| 2028-09-19 | $588,900.68 | $571,233.66 | $606,567.70 |
| 2028-09-20 | $586,010.79 | $568,430.47 | $603,591.12 |
| 2028-09-21 | $590,503.85 | $572,788.73 | $608,218.96 |
| 2028-09-22 | $590,513.72 | $572,798.31 | $608,229.13 |
| 2028-09-23 | $587,033.21 | $569,422.22 | $604,644.21 |
| 2028-09-24 | $584,432.44 | $566,899.47 | $601,965.41 |
| 2028-09-25 | $581,970.11 | $564,511.01 | $599,429.21 |