Current GLD price: $60,257.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75,111.82 | $72,858.46 | $77,365.17 |
| 2026-01-02 | $75,687.71 | $73,417.08 | $77,958.35 |
| 2026-01-03 | $75,943.85 | $73,665.53 | $78,222.16 |
| 2026-01-04 | $75,571.17 | $73,304.04 | $77,838.31 |
| 2026-01-05 | $76,150.59 | $73,866.07 | $78,435.11 |
| 2026-01-06 | $76,151.87 | $73,867.31 | $78,436.42 |
| 2026-01-07 | $75,703.02 | $73,431.93 | $77,974.11 |
| 2026-01-08 | $75,367.63 | $73,106.60 | $77,628.66 |
| 2026-01-09 | $75,050.09 | $72,798.59 | $77,301.60 |
| 2026-01-10 | $75,625.52 | $73,356.75 | $77,894.28 |
| 2026-01-11 | $75,179.78 | $72,924.38 | $77,435.17 |
| 2026-01-12 | $75,756.19 | $73,483.51 | $78,028.88 |
| 2026-01-13 | $76,337.03 | $74,046.92 | $78,627.14 |
| 2026-01-14 | $75,961.62 | $73,682.77 | $78,240.47 |
| 2026-01-15 | $76,443.63 | $74,150.32 | $78,736.94 |
| 2026-01-16 | $77,029.74 | $74,718.84 | $79,340.63 |
| 2026-01-17 | $76,886.49 | $74,579.90 | $79,193.09 |
| 2026-01-18 | $77,476.00 | $75,151.72 | $79,800.28 |
| 2026-01-19 | $77,572.80 | $75,245.62 | $79,899.99 |
| 2026-01-20 | $78,167.57 | $75,822.54 | $80,512.60 |
| 2026-01-21 | $77,706.85 | $75,375.64 | $80,038.05 |
| 2026-01-22 | $78,302.64 | $75,953.56 | $80,651.72 |
| 2026-01-23 | $78,609.68 | $76,251.39 | $80,967.97 |
| 2026-01-24 | $79,212.40 | $76,836.03 | $81,588.77 |
| 2026-01-25 | $79,480.46 | $77,096.05 | $81,864.87 |
| 2026-01-26 | $79,090.43 | $76,717.72 | $81,463.14 |
| 2026-01-27 | $79,696.83 | $77,305.93 | $82,087.74 |
| 2026-01-28 | $79,698.16 | $77,307.22 | $82,089.11 |
| 2026-01-29 | $79,228.42 | $76,851.57 | $81,605.27 |
| 2026-01-30 | $78,877.41 | $76,511.09 | $81,243.73 |
| 2026-01-31 | $78,545.08 | $76,188.73 | $80,901.43 |
| 2026 February | |||
| 2026-02-01 | $79,147.30 | $76,772.88 | $81,521.72 |
| 2026-02-02 | $78,680.81 | $76,320.38 | $81,041.23 |
| 2026-02-03 | $79,284.07 | $76,905.54 | $81,662.59 |
| 2026-02-04 | $79,891.95 | $77,495.19 | $82,288.71 |
| 2026-02-05 | $79,499.06 | $77,114.08 | $81,884.03 |
| 2026-02-06 | $80,003.51 | $77,603.41 | $82,403.62 |
| 2026-02-07 | $80,616.91 | $78,198.41 | $83,035.42 |
| 2026-02-08 | $80,467.00 | $78,052.99 | $82,881.01 |
| 2026-02-09 | $81,083.96 | $78,651.44 | $83,516.48 |
| 2026-02-10 | $81,185.27 | $78,749.71 | $83,620.83 |
| 2026-02-11 | $81,807.74 | $79,353.50 | $84,261.97 |
| 2026-02-12 | $81,325.56 | $78,885.79 | $83,765.33 |
| 2026-02-13 | $81,949.10 | $79,490.62 | $84,407.57 |
| 2026-02-14 | $82,270.44 | $79,802.32 | $84,738.55 |
| 2026-02-15 | $82,901.22 | $80,414.18 | $85,388.26 |
| 2026-02-16 | $83,181.77 | $80,686.31 | $85,677.22 |
| 2026-02-17 | $82,773.57 | $80,290.37 | $85,256.78 |
| 2026-02-18 | $83,408.21 | $80,905.97 | $85,910.46 |
| 2026-02-19 | $83,409.61 | $80,907.32 | $85,911.90 |
| 2026-02-20 | $82,917.99 | $80,430.45 | $85,405.53 |
| 2026-02-21 | $82,550.63 | $80,074.11 | $85,027.15 |
| 2026-02-22 | $82,202.83 | $79,736.74 | $84,668.91 |
| 2026-02-23 | $82,833.09 | $80,348.10 | $85,318.09 |
| 2026-02-24 | $82,344.87 | $79,874.53 | $84,815.22 |
| 2026-02-25 | $82,976.23 | $80,486.94 | $85,465.51 |
| 2026-02-26 | $83,612.42 | $81,104.05 | $86,120.79 |
| 2026-02-27 | $83,201.23 | $80,705.19 | $85,697.26 |
| 2026-02-28 | $83,729.18 | $81,217.30 | $86,241.05 |
| 2026 March | |||
| 2026-03-01 | $84,371.14 | $81,840.01 | $86,902.28 |
| 2026-03-02 | $84,214.25 | $81,687.82 | $86,740.68 |
| 2026-03-03 | $84,859.94 | $82,314.14 | $87,405.73 |
| 2026-03-04 | $84,965.97 | $82,416.99 | $87,514.95 |
| 2026-03-05 | $85,617.42 | $83,048.90 | $88,185.94 |
| 2026-03-06 | $85,112.79 | $82,559.40 | $87,666.17 |
| 2026-03-07 | $85,765.36 | $83,192.40 | $88,338.32 |
| 2026-03-08 | $86,101.67 | $83,518.62 | $88,684.72 |
| 2026-03-09 | $86,761.83 | $84,158.97 | $89,364.68 |
| 2026-03-10 | $87,055.44 | $84,443.77 | $89,667.10 |
| 2026-03-11 | $86,628.23 | $84,029.39 | $89,227.08 |
| 2026-03-12 | $87,292.43 | $84,673.66 | $89,911.20 |
| 2026-03-13 | $87,293.89 | $84,675.07 | $89,912.71 |
| 2026-03-14 | $86,779.38 | $84,176.00 | $89,382.76 |
| 2026-03-15 | $86,394.91 | $83,803.06 | $88,986.76 |
| 2026-03-16 | $86,030.91 | $83,449.99 | $88,611.84 |
| 2026-03-17 | $86,690.53 | $84,089.81 | $89,291.24 |
| 2026-03-18 | $86,179.57 | $83,594.18 | $88,764.96 |
| 2026-03-19 | $86,840.33 | $84,235.12 | $89,445.54 |
| 2026-03-20 | $87,506.15 | $84,880.96 | $90,131.33 |
| 2026-03-21 | $87,075.81 | $84,463.53 | $89,688.08 |
| 2026-03-22 | $87,628.34 | $84,999.49 | $90,257.19 |
| 2026-03-23 | $88,300.20 | $85,651.20 | $90,949.21 |
| 2026-03-24 | $88,136.00 | $85,491.92 | $90,780.08 |
| 2026-03-25 | $88,811.76 | $86,147.41 | $91,476.11 |
| 2026-03-26 | $88,922.73 | $86,255.05 | $91,590.41 |
| 2026-03-27 | $89,604.52 | $86,916.38 | $92,292.65 |
| 2026-03-28 | $89,076.39 | $86,404.09 | $91,748.68 |
| 2026-03-29 | $89,759.35 | $87,066.57 | $92,452.13 |
| 2026-03-30 | $90,111.32 | $87,407.98 | $92,814.66 |
| 2026-03-31 | $90,802.22 | $88,078.15 | $93,526.28 |
| 2026 April | |||
| 2026-04-01 | $91,109.50 | $88,376.22 | $93,842.79 |
| 2026-04-02 | $90,662.40 | $87,942.53 | $93,382.28 |
| 2026-04-03 | $91,357.53 | $88,616.80 | $94,098.26 |
| 2026-04-04 | $91,359.06 | $88,618.29 | $94,099.83 |
| 2026-04-05 | $90,820.58 | $88,095.97 | $93,545.20 |
| 2026-04-06 | $90,418.22 | $87,705.67 | $93,130.76 |
| 2026-04-07 | $90,037.27 | $87,336.15 | $92,738.38 |
| 2026-04-08 | $90,727.60 | $88,005.77 | $93,449.43 |
| 2026-04-09 | $90,192.85 | $87,487.06 | $92,898.63 |
| 2026-04-10 | $90,884.37 | $88,157.84 | $93,610.90 |
| 2026-04-11 | $91,581.20 | $88,833.76 | $94,328.64 |
| 2026-04-12 | $91,130.82 | $88,396.89 | $93,864.74 |
| 2026-04-13 | $91,709.08 | $88,957.81 | $94,460.36 |
| 2026-04-14 | $92,412.23 | $89,639.87 | $95,184.60 |
| 2026-04-15 | $92,240.39 | $89,473.18 | $95,007.60 |
| 2026-04-16 | $92,947.61 | $90,159.18 | $95,736.04 |
| 2026-04-17 | $93,063.75 | $90,271.84 | $95,855.66 |
| 2026-04-18 | $93,777.29 | $90,963.97 | $96,590.61 |
| 2026-04-19 | $93,224.56 | $90,427.82 | $96,021.30 |
| 2026-04-20 | $93,939.33 | $91,121.15 | $96,757.51 |
| 2026-04-21 | $94,307.69 | $91,478.46 | $97,136.92 |
| 2026-04-22 | $95,030.76 | $92,179.84 | $97,881.69 |
| 2026-04-23 | $95,352.36 | $92,491.79 | $98,212.93 |
| 2026-04-24 | $94,884.44 | $92,037.91 | $97,730.97 |
| 2026-04-25 | $95,611.94 | $92,743.58 | $98,480.29 |
| 2026-04-26 | $95,613.53 | $92,745.13 | $98,481.94 |
| 2026-04-27 | $95,049.99 | $92,198.49 | $97,901.49 |
| 2026-04-28 | $94,628.88 | $91,790.01 | $97,467.75 |
| 2026-04-29 | $94,230.19 | $91,403.28 | $97,057.09 |
| 2026-04-30 | $94,952.67 | $92,104.09 | $97,801.25 |
| 2026 May | |||
| 2026-05-01 | $94,393.02 | $91,561.22 | $97,224.81 |
| 2026-05-02 | $95,116.74 | $92,263.24 | $97,970.25 |
| 2026-05-03 | $95,846.02 | $92,970.64 | $98,721.40 |
| 2026-05-04 | $95,374.67 | $92,513.43 | $98,235.91 |
| 2026-05-05 | $95,979.86 | $93,100.47 | $98,859.26 |
| 2026-05-06 | $96,715.76 | $93,814.28 | $99,617.23 |
| 2026-05-07 | $96,535.91 | $93,639.83 | $99,431.98 |
| 2026-05-08 | $97,276.07 | $94,357.78 | $100,194.35 |
| 2026-05-09 | $97,397.61 | $94,475.69 | $100,319.54 |
| 2026-05-10 | $98,144.38 | $95,200.05 | $101,088.71 |
| 2026-05-11 | $97,565.91 | $94,638.94 | $100,492.89 |
| 2026-05-12 | $98,313.97 | $95,364.55 | $101,263.39 |
| 2026-05-13 | $98,699.48 | $95,738.50 | $101,660.47 |
| 2026-05-14 | $99,456.23 | $96,472.54 | $102,439.92 |
| 2026-05-15 | $99,792.80 | $96,799.01 | $102,786.58 |
| 2026-05-16 | $99,303.09 | $96,324.00 | $102,282.18 |
| 2026-05-17 | $100,064.46 | $97,062.53 | $103,066.40 |
| 2026-05-18 | $100,066.14 | $97,064.15 | $103,068.12 |
| 2026-05-19 | $99,476.35 | $96,492.05 | $102,460.64 |
| 2026-05-20 | $99,035.63 | $96,064.56 | $102,006.70 |
| 2026-05-21 | $98,618.37 | $95,659.82 | $101,576.92 |
| 2026-05-22 | $99,374.50 | $96,393.26 | $102,355.73 |
| 2026-05-23 | $98,788.78 | $95,825.12 | $101,752.44 |
| 2026-05-24 | $99,546.21 | $96,559.83 | $102,532.60 |
| 2026-05-25 | $100,309.45 | $97,300.17 | $103,318.74 |
| 2026-05-26 | $99,816.15 | $96,821.66 | $102,810.63 |
| 2026-05-27 | $100,449.52 | $97,436.04 | $103,463.01 |
| 2026-05-28 | $101,219.69 | $98,183.10 | $104,256.28 |
| 2026-05-29 | $101,031.46 | $98,000.52 | $104,062.41 |
| 2026-05-30 | $101,806.09 | $98,751.91 | $104,860.27 |
| 2026-05-31 | $101,933.30 | $98,875.30 | $104,991.30 |
| 2026 June | |||
| 2026-06-01 | $102,714.84 | $99,633.40 | $105,796.29 |
| 2026-06-02 | $102,109.44 | $99,046.15 | $105,172.72 |
| 2026-06-03 | $102,892.33 | $99,805.56 | $105,979.10 |
| 2026-06-04 | $103,295.79 | $100,196.92 | $106,394.67 |
| 2026-06-05 | $104,087.78 | $100,965.15 | $107,210.41 |
| 2026-06-06 | $104,440.02 | $101,306.82 | $107,573.23 |
| 2026-06-07 | $103,927.51 | $100,809.69 | $107,045.34 |
| 2026-06-08 | $104,724.34 | $101,582.61 | $107,866.07 |
| 2026-06-09 | $104,726.09 | $101,584.31 | $107,867.88 |
| 2026-06-10 | $104,108.83 | $100,985.57 | $107,232.10 |
| 2026-06-11 | $103,647.59 | $100,538.17 | $106,757.02 |
| 2026-06-12 | $103,210.91 | $100,114.58 | $106,307.23 |
| 2026-06-13 | $104,002.24 | $100,882.18 | $107,122.31 |
| 2026-06-14 | $103,389.25 | $100,287.57 | $106,490.93 |
| 2026-06-15 | $104,181.96 | $101,056.50 | $107,307.41 |
| 2026-06-16 | $104,980.74 | $101,831.32 | $108,130.16 |
| 2026-06-17 | $104,464.46 | $101,330.53 | $107,598.39 |
| 2026-06-18 | $105,127.33 | $101,973.51 | $108,281.15 |
| 2026-06-19 | $105,933.36 | $102,755.36 | $109,111.37 |
| 2026-06-20 | $105,736.37 | $102,564.28 | $108,908.47 |
| 2026-06-21 | $106,547.07 | $103,350.66 | $109,743.49 |
| 2026-06-22 | $106,680.21 | $103,479.80 | $109,880.61 |
| 2026-06-23 | $107,498.14 | $104,273.20 | $110,723.09 |
| 2026-06-24 | $106,864.55 | $103,658.61 | $110,070.48 |
| 2026-06-25 | $107,683.90 | $104,453.38 | $110,914.41 |
| 2026-06-26 | $108,106.15 | $104,862.97 | $111,349.33 |
| 2026-06-27 | $108,935.02 | $105,666.97 | $112,203.07 |
| 2026-06-28 | $109,303.67 | $106,024.56 | $112,582.78 |
| 2026-06-29 | $108,767.29 | $105,504.27 | $112,030.30 |
| 2026-06-30 | $109,601.22 | $106,313.19 | $112,889.26 |
| 2026 July | |||
| 2026-07-01 | $109,603.06 | $106,314.97 | $112,891.15 |
| 2026-07-02 | $108,957.05 | $105,688.34 | $112,225.77 |
| 2026-07-03 | $108,474.33 | $105,220.10 | $111,728.56 |
| 2026-07-04 | $108,017.31 | $104,776.79 | $111,257.83 |
| 2026-07-05 | $108,845.50 | $105,580.13 | $112,110.86 |
| 2026-07-06 | $108,203.96 | $104,957.84 | $111,450.08 |
| 2026-07-07 | $109,033.58 | $105,762.57 | $112,304.59 |
| 2026-07-08 | $109,869.56 | $106,573.47 | $113,165.65 |
| 2026-07-09 | $109,329.24 | $106,049.36 | $112,609.12 |
| 2026-07-10 | $110,022.98 | $106,722.29 | $113,323.67 |
| 2026-07-11 | $110,866.55 | $107,540.55 | $114,192.55 |
| 2026-07-12 | $110,660.39 | $107,340.57 | $113,980.20 |
| 2026-07-13 | $111,508.84 | $108,163.57 | $114,854.10 |
| 2026-07-14 | $111,648.17 | $108,298.73 | $114,997.62 |
| 2026-07-15 | $112,504.20 | $109,129.07 | $115,879.32 |
| 2026-07-16 | $111,841.10 | $108,485.86 | $115,196.33 |
| 2026-07-17 | $112,698.60 | $109,317.64 | $116,079.56 |
| 2026-07-18 | $113,140.52 | $109,746.30 | $116,534.73 |
| 2026-07-19 | $114,007.99 | $110,587.75 | $117,428.23 |
| 2026-07-20 | $114,393.80 | $110,961.99 | $117,825.62 |
| 2026-07-21 | $113,832.44 | $110,417.47 | $117,247.42 |
| 2026-07-22 | $114,705.22 | $111,264.06 | $118,146.37 |
| 2026-07-23 | $114,707.14 | $111,265.92 | $118,148.35 |
| 2026-07-24 | $114,031.05 | $110,610.12 | $117,451.98 |
| 2026-07-25 | $113,525.85 | $110,120.07 | $116,931.62 |
| 2026-07-26 | $113,047.54 | $109,656.12 | $116,438.97 |
| 2026-07-27 | $113,914.30 | $110,496.87 | $117,331.73 |
| 2026-07-28 | $113,242.88 | $109,845.60 | $116,640.17 |
| 2026-07-29 | $114,111.14 | $110,687.80 | $117,534.47 |
| 2026-07-30 | $114,986.05 | $111,536.47 | $118,435.63 |
| 2026-07-31 | $114,420.57 | $110,987.95 | $117,853.18 |
| 2026 August | |||
| 2026-08-01 | $115,146.62 | $111,692.22 | $118,601.01 |
| 2026-08-02 | $116,029.47 | $112,548.58 | $119,510.35 |
| 2026-08-03 | $115,813.70 | $112,339.29 | $119,288.11 |
| 2026-08-04 | $116,701.67 | $113,200.62 | $120,202.72 |
| 2026-08-05 | $116,847.49 | $113,342.06 | $120,352.91 |
| 2026-08-06 | $117,743.38 | $114,211.08 | $121,275.68 |
| 2026-08-07 | $117,049.40 | $113,537.91 | $120,560.88 |
| 2026-08-08 | $117,946.84 | $114,408.43 | $121,485.24 |
| 2026-08-09 | $118,409.33 | $114,857.05 | $121,961.61 |
| 2026-08-10 | $119,317.20 | $115,737.68 | $122,896.71 |
| 2026-08-11 | $119,720.98 | $116,129.35 | $123,312.61 |
| 2026-08-12 | $119,133.48 | $115,559.47 | $122,707.48 |
| 2026-08-13 | $120,046.90 | $116,445.49 | $123,648.30 |
| 2026-08-14 | $120,048.90 | $116,447.44 | $123,650.37 |
| 2026-08-15 | $119,341.33 | $115,761.09 | $122,921.57 |
| 2026-08-16 | $118,812.61 | $115,248.23 | $122,376.98 |
| 2026-08-17 | $118,312.03 | $114,762.66 | $121,861.39 |
| 2026-08-18 | $119,219.15 | $115,642.57 | $122,795.72 |
| 2026-08-19 | $118,516.46 | $114,960.97 | $122,071.96 |
| 2026-08-20 | $119,425.15 | $115,842.40 | $123,007.91 |
| 2026-08-21 | $120,340.81 | $116,730.58 | $123,951.03 |
| 2026-08-22 | $119,748.99 | $116,156.52 | $123,341.46 |
| 2026-08-23 | $120,508.85 | $116,893.59 | $124,124.12 |
| 2026-08-24 | $121,432.81 | $117,789.83 | $125,075.80 |
| 2026-08-25 | $121,207.00 | $117,570.79 | $124,843.21 |
| 2026-08-26 | $122,136.32 | $118,472.23 | $125,800.41 |
| 2026-08-27 | $122,288.93 | $118,620.26 | $125,957.60 |
| 2026-08-28 | $123,226.54 | $119,529.75 | $126,923.34 |
| 2026-08-29 | $122,500.24 | $118,825.23 | $126,175.25 |
| 2026-08-30 | $123,439.47 | $119,736.29 | $127,142.66 |
| 2026-08-31 | $123,923.51 | $120,205.80 | $127,641.21 |
| 2026 September | |||
| 2026-09-01 | $124,873.65 | $121,127.44 | $128,619.86 |
| 2026-09-02 | $125,296.24 | $121,537.35 | $129,055.12 |
| 2026-09-03 | $124,681.38 | $120,940.94 | $128,421.82 |
| 2026-09-04 | $125,637.33 | $121,868.21 | $129,406.45 |
| 2026-09-05 | $125,639.43 | $121,870.25 | $129,408.62 |
| 2026-09-06 | $124,898.91 | $121,151.94 | $128,645.88 |
| 2026-09-07 | $124,345.56 | $120,615.19 | $128,075.93 |
| 2026-09-08 | $123,821.67 | $120,107.02 | $127,536.32 |
| 2026-09-09 | $124,771.03 | $121,027.90 | $128,514.16 |
| 2026-09-10 | $124,035.63 | $120,314.56 | $127,756.70 |
| 2026-09-11 | $124,986.63 | $121,237.03 | $128,736.23 |
| 2026-09-12 | $125,944.93 | $122,166.58 | $129,723.28 |
| 2026-09-13 | $125,325.55 | $121,565.78 | $129,085.32 |
| 2026-09-14 | $126,120.80 | $122,337.17 | $129,904.42 |
| 2026-09-15 | $127,087.79 | $123,275.16 | $130,900.42 |
| 2026-09-16 | $126,851.46 | $123,045.92 | $130,657.01 |
| 2026-09-17 | $127,824.06 | $123,989.33 | $131,658.78 |
| 2026-09-18 | $127,983.77 | $124,144.26 | $131,823.29 |
| 2026-09-19 | $128,965.05 | $125,096.10 | $132,834.00 |
| 2026-09-20 | $128,204.92 | $124,358.78 | $132,051.07 |
| 2026-09-21 | $129,187.90 | $125,312.26 | $133,063.53 |
| 2026-09-22 | $129,694.47 | $125,803.64 | $133,585.31 |
| 2026-09-23 | $130,688.86 | $126,768.20 | $134,609.53 |
| 2026-09-24 | $131,131.13 | $127,197.19 | $135,065.06 |
| 2026-09-25 | $130,487.63 | $126,573.00 | $134,402.26 |
| 2026-09-26 | $131,488.11 | $127,543.46 | $135,432.75 |