Current GLD price: $60,257.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $721,655.62 | $700,005.95 | $743,305.29 |
| 2029-01-02 | $727,188.69 | $705,373.03 | $749,004.35 |
| 2029-01-03 | $722,902.62 | $701,215.54 | $744,589.69 |
| 2029-01-04 | $728,445.24 | $706,591.89 | $750,298.60 |
| 2029-01-05 | $731,301.65 | $709,362.60 | $753,240.70 |
| 2029-01-06 | $736,908.67 | $714,801.41 | $759,015.93 |
| 2029-01-07 | $739,402.44 | $717,220.37 | $761,584.51 |
| 2029-01-08 | $735,774.01 | $713,700.79 | $757,847.23 |
| 2029-01-09 | $741,415.32 | $719,172.86 | $763,657.78 |
| 2029-01-10 | $741,427.72 | $719,184.89 | $763,670.55 |
| 2029-01-11 | $737,057.72 | $714,945.99 | $759,169.46 |
| 2029-01-12 | $733,792.29 | $711,778.52 | $755,806.06 |
| 2029-01-13 | $730,700.67 | $708,779.65 | $752,621.69 |
| 2029-01-14 | $736,303.09 | $714,214.00 | $758,392.18 |
| 2029-01-15 | $731,963.30 | $710,004.40 | $753,922.20 |
| 2029-01-16 | $737,575.40 | $715,448.14 | $759,702.66 |
| 2029-01-17 | $743,230.52 | $720,933.61 | $765,527.44 |
| 2029-01-18 | $739,575.43 | $717,388.17 | $761,762.70 |
| 2029-01-19 | $744,268.37 | $721,940.32 | $766,596.43 |
| 2029-01-20 | $749,974.82 | $727,475.57 | $772,474.06 |
| 2029-01-21 | $748,580.19 | $726,122.78 | $771,037.59 |
| 2029-01-22 | $754,319.69 | $731,690.10 | $776,949.28 |
| 2029-01-23 | $755,262.23 | $732,604.36 | $777,920.09 |
| 2029-01-24 | $761,052.96 | $738,221.37 | $783,884.55 |
| 2029-01-25 | $756,567.29 | $733,870.27 | $779,264.31 |
| 2029-01-26 | $762,368.03 | $739,496.99 | $785,239.07 |
| 2029-01-27 | $765,357.46 | $742,396.73 | $788,318.18 |
| 2029-01-28 | $771,225.59 | $748,088.83 | $794,362.36 |
| 2029-01-29 | $773,835.49 | $750,620.43 | $797,050.56 |
| 2029-01-30 | $770,038.09 | $746,936.95 | $793,139.23 |
| 2029-01-31 | $775,942.11 | $752,663.85 | $799,220.38 |
| 2029 February | |||
| 2029-02-01 | $775,955.09 | $752,676.44 | $799,233.74 |
| 2029-02-02 | $771,381.59 | $748,240.14 | $794,523.03 |
| 2029-02-03 | $767,964.08 | $744,925.16 | $791,003.00 |
| 2029-02-04 | $764,728.50 | $741,786.64 | $787,670.35 |
| 2029-02-05 | $770,591.81 | $747,474.06 | $793,709.57 |
| 2029-02-06 | $766,049.92 | $743,068.42 | $789,031.42 |
| 2029-02-07 | $771,923.37 | $748,765.67 | $795,081.07 |
| 2029-02-08 | $777,841.85 | $754,506.59 | $801,177.10 |
| 2029-02-09 | $774,016.54 | $750,796.04 | $797,237.04 |
| 2029-02-10 | $778,928.03 | $755,560.19 | $802,295.87 |
| 2029-02-11 | $784,900.21 | $761,353.21 | $808,447.22 |
| 2029-02-12 | $783,440.64 | $759,937.42 | $806,943.86 |
| 2029-02-13 | $789,447.42 | $765,764.00 | $813,130.84 |
| 2029-02-14 | $790,433.85 | $766,720.83 | $814,146.86 |
| 2029-02-15 | $796,494.25 | $772,599.42 | $820,389.08 |
| 2029-02-16 | $791,799.69 | $768,045.70 | $815,553.68 |
| 2029-02-17 | $797,870.56 | $773,934.45 | $821,806.68 |
| 2029-02-18 | $800,999.20 | $776,969.23 | $825,029.18 |
| 2029-02-19 | $807,140.61 | $782,926.39 | $831,354.83 |
| 2029-02-20 | $809,872.05 | $785,575.89 | $834,168.21 |
| 2029-02-21 | $805,897.80 | $781,720.87 | $830,074.74 |
| 2029-02-22 | $812,076.77 | $787,714.47 | $836,439.07 |
| 2029-02-23 | $812,090.35 | $787,727.64 | $836,453.06 |
| 2029-02-24 | $807,303.87 | $783,084.75 | $831,522.98 |
| 2029-02-25 | $803,727.21 | $779,615.40 | $827,839.03 |
| 2029-02-26 | $800,340.95 | $776,330.72 | $824,351.18 |
| 2029-02-27 | $806,477.31 | $782,282.99 | $830,671.63 |
| 2029-02-28 | $801,723.91 | $777,672.19 | $825,775.63 |
| 2029 March | |||
| 2029-03-01 | $807,870.88 | $783,634.75 | $832,107.00 |
| 2029-03-02 | $814,064.97 | $789,643.02 | $838,486.92 |
| 2029-03-03 | $810,061.53 | $785,759.68 | $834,363.37 |
| 2029-03-04 | $815,201.74 | $790,745.68 | $839,657.79 |
| 2029-03-05 | $821,452.04 | $796,808.48 | $846,095.60 |
| 2029-03-06 | $819,924.49 | $795,326.76 | $844,522.23 |
| 2029-03-07 | $826,211.01 | $801,424.68 | $850,997.34 |
| 2029-03-08 | $827,243.37 | $802,426.07 | $852,060.67 |
| 2029-03-09 | $833,586.00 | $808,578.42 | $858,593.58 |
| 2029-03-10 | $828,672.82 | $803,812.63 | $853,533.00 |
| 2029-03-11 | $835,026.40 | $809,975.61 | $860,077.20 |
| 2029-03-12 | $838,300.74 | $813,151.72 | $863,449.76 |
| 2029-03-13 | $844,728.14 | $819,386.30 | $870,069.99 |
| 2029-03-14 | $847,586.78 | $822,159.18 | $873,014.39 |
| 2029-03-15 | $843,427.46 | $818,124.64 | $868,730.29 |
| 2029-03-16 | $849,894.18 | $824,397.35 | $875,391.00 |
| 2029-03-17 | $849,908.39 | $824,411.14 | $875,405.64 |
| 2029-03-18 | $844,899.00 | $819,552.03 | $870,245.97 |
| 2029-03-19 | $841,155.79 | $815,921.12 | $866,390.46 |
| 2029-03-20 | $837,611.83 | $812,483.48 | $862,740.19 |
| 2029-03-21 | $844,033.96 | $818,712.94 | $869,354.98 |
| 2029-03-22 | $839,059.20 | $813,887.42 | $864,230.97 |
| 2029-03-23 | $845,492.42 | $820,127.65 | $870,857.19 |
| 2029-03-24 | $851,974.97 | $826,415.72 | $877,534.22 |
| 2029-03-25 | $847,785.09 | $822,351.53 | $873,218.64 |
| 2029-03-26 | $853,164.67 | $827,569.73 | $878,759.61 |
| 2029-03-27 | $859,706.04 | $833,914.86 | $885,497.22 |
| 2029-03-28 | $858,107.36 | $832,364.14 | $883,850.58 |
| 2029-03-29 | $864,686.63 | $838,746.03 | $890,627.22 |
| 2029-03-30 | $865,767.07 | $839,794.05 | $891,740.08 |
| 2029-03-31 | $872,405.06 | $846,232.91 | $898,577.21 |
| 2029 April | |||
| 2029-04-01 | $867,263.08 | $841,245.19 | $893,280.97 |
| 2029-04-02 | $873,912.55 | $847,695.17 | $900,129.92 |
| 2029-04-03 | $877,339.36 | $851,019.18 | $903,659.54 |
| 2029-04-04 | $884,066.08 | $857,544.10 | $910,588.07 |
| 2029-04-05 | $887,057.85 | $860,446.11 | $913,669.58 |
| 2029-04-06 | $882,704.83 | $856,223.69 | $909,185.98 |
| 2029-04-07 | $889,472.69 | $862,788.51 | $916,156.87 |
| 2029-04-08 | $889,487.57 | $862,802.94 | $916,172.19 |
| 2029-04-09 | $884,244.90 | $857,717.55 | $910,772.25 |
| 2029-04-10 | $880,327.37 | $853,917.55 | $906,737.19 |
| 2029-04-11 | $876,618.38 | $850,319.82 | $902,916.93 |
| 2029-04-12 | $883,339.57 | $856,839.38 | $909,839.76 |
| 2029-04-13 | $878,133.14 | $851,789.15 | $904,477.14 |
| 2029-04-14 | $884,865.95 | $858,319.97 | $911,411.93 |
| 2029-04-15 | $891,650.38 | $864,900.87 | $918,399.89 |
| 2029-04-16 | $887,265.38 | $860,647.42 | $913,883.34 |
| 2029-04-17 | $892,895.49 | $866,108.62 | $919,682.35 |
| 2029-04-18 | $899,741.48 | $872,749.24 | $926,733.72 |
| 2029-04-19 | $898,068.35 | $871,126.30 | $925,010.40 |
| 2029-04-20 | $904,954.01 | $877,805.39 | $932,102.63 |
| 2029-04-21 | $906,084.76 | $878,902.22 | $933,267.30 |
| 2029-04-22 | $913,031.88 | $885,640.92 | $940,422.84 |
| 2029-04-23 | $907,650.44 | $880,420.93 | $934,879.96 |
| 2029-04-24 | $914,609.57 | $887,171.28 | $942,047.85 |
| 2029-04-25 | $918,195.96 | $890,650.08 | $945,741.84 |
| 2029-04-26 | $925,235.94 | $897,478.86 | $952,993.02 |
| 2029-04-27 | $928,367.03 | $900,516.02 | $956,218.04 |
| 2029-04-28 | $923,811.30 | $896,096.96 | $951,525.64 |
| 2029-04-29 | $930,894.33 | $902,967.50 | $958,821.16 |
| 2029-04-30 | $930,909.90 | $902,982.60 | $958,837.19 |
| 2029 May | |||
| 2029-05-01 | $925,423.09 | $897,660.39 | $953,185.78 |
| 2029-05-02 | $921,323.12 | $893,683.43 | $948,962.81 |
| 2029-05-03 | $917,441.40 | $889,918.16 | $944,964.65 |
| 2029-05-04 | $924,475.60 | $896,741.33 | $952,209.86 |
| 2029-05-05 | $919,026.71 | $891,455.91 | $946,597.51 |
| 2029-05-06 | $926,073.06 | $898,290.87 | $953,855.25 |
| 2029-05-07 | $933,173.43 | $905,178.23 | $961,168.63 |
| 2029-05-08 | $928,584.23 | $900,726.70 | $956,441.76 |
| 2029-05-09 | $934,476.52 | $906,442.22 | $962,510.81 |
| 2029-05-10 | $941,641.32 | $913,392.08 | $969,890.56 |
| 2029-05-11 | $939,890.28 | $911,693.57 | $968,086.99 |
| 2029-05-12 | $947,096.59 | $918,683.69 | $975,509.49 |
| 2029-05-13 | $948,280.00 | $919,831.60 | $976,728.40 |
| 2029-05-14 | $955,550.64 | $926,884.12 | $984,217.16 |
| 2029-05-15 | $949,918.60 | $921,421.04 | $978,416.15 |
| 2029-05-16 | $957,201.80 | $928,485.74 | $985,917.85 |
| 2029-05-17 | $960,955.21 | $932,126.55 | $989,783.86 |
| 2029-05-18 | $968,323.03 | $939,273.34 | $997,372.72 |
| 2029-05-19 | $971,599.93 | $942,451.93 | $1,000,747.92 |
| 2029-05-20 | $966,832.04 | $937,827.08 | $995,837.00 |
| 2029-05-21 | $974,244.92 | $945,017.57 | $1,003,472.27 |
| 2029-05-22 | $974,261.21 | $945,033.38 | $1,003,489.05 |
| 2029-05-23 | $968,518.89 | $939,463.32 | $997,574.46 |
| 2029-05-24 | $964,227.99 | $935,301.15 | $993,154.83 |
| 2029-05-25 | $960,165.51 | $931,360.54 | $988,970.47 |
| 2029-05-26 | $967,527.28 | $938,501.46 | $996,553.09 |
| 2029-05-27 | $961,824.64 | $932,969.90 | $990,679.38 |
| 2029-05-28 | $969,199.13 | $940,123.15 | $998,275.10 |
| 2029-05-29 | $976,630.16 | $947,331.25 | $1,005,929.06 |
| 2029-05-30 | $971,827.24 | $942,672.42 | $1,000,982.06 |
| 2029-05-31 | $977,993.93 | $948,654.11 | $1,007,333.75 |
| 2029 June | |||
| 2029-06-01 | $985,492.39 | $955,927.62 | $1,015,057.16 |
| 2029-06-02 | $983,659.80 | $954,150.00 | $1,013,169.59 |
| 2029-06-03 | $991,201.70 | $961,465.65 | $1,020,937.75 |
| 2029-06-04 | $992,440.22 | $962,667.02 | $1,022,213.43 |
| 2029-06-05 | $1,000,049.44 | $970,047.96 | $1,030,050.93 |
| 2029-06-06 | $994,155.12 | $964,330.47 | $1,023,979.78 |
| 2029-06-07 | $1,001,777.49 | $971,724.17 | $1,031,830.82 |
| 2029-06-08 | $1,005,705.70 | $975,534.53 | $1,035,876.87 |
| 2029-06-09 | $1,013,416.63 | $983,014.13 | $1,043,819.13 |
| 2029-06-10 | $1,016,846.13 | $986,340.74 | $1,047,351.51 |
| 2029-06-11 | $1,011,856.21 | $981,500.52 | $1,042,211.89 |
| 2029-06-12 | $1,019,614.30 | $989,025.87 | $1,050,202.72 |
| 2029-06-13 | $1,019,631.35 | $989,042.41 | $1,050,220.29 |
| 2029-06-14 | $1,013,621.61 | $983,212.96 | $1,044,030.26 |
| 2029-06-15 | $1,009,130.89 | $978,856.96 | $1,039,404.82 |
| 2029-06-16 | $1,004,879.22 | $974,732.85 | $1,035,025.60 |
| 2029-06-17 | $1,012,583.82 | $982,206.30 | $1,042,961.33 |
| 2029-06-18 | $1,006,615.62 | $976,417.15 | $1,036,814.09 |
| 2029-06-19 | $1,014,333.53 | $983,903.52 | $1,044,763.53 |
| 2029-06-20 | $1,022,110.61 | $991,447.29 | $1,052,773.93 |
| 2029-06-21 | $1,017,084.03 | $986,571.51 | $1,047,596.55 |
| 2029-06-22 | $1,023,537.89 | $992,831.75 | $1,054,244.02 |
| 2029-06-23 | $1,031,385.54 | $1,000,443.98 | $1,062,327.11 |
| 2029-06-24 | $1,029,467.61 | $998,583.58 | $1,060,351.64 |
| 2029-06-25 | $1,037,360.73 | $1,006,239.91 | $1,068,481.55 |
| 2029-06-26 | $1,038,656.93 | $1,007,497.22 | $1,069,816.64 |
| 2029-06-27 | $1,046,620.50 | $1,015,221.89 | $1,078,019.12 |
| 2029-06-28 | $1,040,451.69 | $1,009,238.14 | $1,071,665.24 |
| 2029-06-29 | $1,048,429.03 | $1,016,976.16 | $1,079,881.90 |
| 2029-06-30 | $1,052,540.16 | $1,020,963.96 | $1,084,116.37 |
| 2029 July | |||
| 2029-07-01 | $1,060,610.18 | $1,028,791.88 | $1,092,428.49 |
| 2029-07-02 | $1,064,199.39 | $1,032,273.40 | $1,096,125.37 |
| 2029-07-03 | $1,058,977.09 | $1,027,207.78 | $1,090,746.40 |
| 2029-07-04 | $1,067,096.47 | $1,035,083.57 | $1,099,109.36 |
| 2029-07-05 | $1,067,114.31 | $1,035,100.88 | $1,099,127.74 |
| 2029-07-06 | $1,060,824.71 | $1,028,999.97 | $1,092,649.45 |
| 2029-07-07 | $1,056,124.86 | $1,024,441.12 | $1,087,808.61 |
| 2029-07-08 | $1,051,675.20 | $1,020,124.94 | $1,083,225.45 |
| 2029-07-09 | $1,059,738.59 | $1,027,946.43 | $1,091,530.74 |
| 2029-07-10 | $1,053,492.46 | $1,021,887.68 | $1,085,097.23 |
| 2029-07-11 | $1,061,569.78 | $1,029,722.68 | $1,093,416.87 |
| 2029-07-12 | $1,069,709.03 | $1,037,617.76 | $1,101,800.30 |
| 2029-07-13 | $1,064,448.37 | $1,032,514.92 | $1,096,381.82 |
| 2029-07-14 | $1,071,202.77 | $1,039,066.69 | $1,103,338.86 |
| 2029-07-15 | $1,079,415.88 | $1,047,033.41 | $1,111,798.36 |
| 2029-07-16 | $1,077,408.64 | $1,045,086.38 | $1,109,730.90 |
| 2029-07-17 | $1,085,669.33 | $1,053,099.25 | $1,118,239.41 |
| 2029-07-18 | $1,087,025.89 | $1,054,415.11 | $1,119,636.67 |
| 2029-07-19 | $1,095,360.32 | $1,062,499.51 | $1,128,221.13 |
| 2029-07-20 | $1,088,904.23 | $1,056,237.11 | $1,121,571.36 |
| 2029-07-21 | $1,097,253.06 | $1,064,335.47 | $1,130,170.65 |
| 2029-07-22 | $1,101,555.65 | $1,068,508.98 | $1,134,602.32 |
| 2029-07-23 | $1,110,001.48 | $1,076,701.43 | $1,143,301.52 |
| 2029-07-24 | $1,113,757.83 | $1,080,345.09 | $1,147,170.56 |
| 2029-07-25 | $1,108,292.34 | $1,075,043.57 | $1,141,541.11 |
| 2029-07-26 | $1,116,789.82 | $1,083,286.13 | $1,150,293.52 |
| 2029-07-27 | $1,116,808.50 | $1,083,304.24 | $1,150,312.75 |
| 2029-07-28 | $1,110,225.99 | $1,076,919.21 | $1,143,532.77 |
| 2029-07-29 | $1,105,307.28 | $1,072,148.06 | $1,138,466.50 |
| 2029-07-30 | $1,100,650.40 | $1,067,630.89 | $1,133,669.92 |
| 2029-07-31 | $1,109,089.29 | $1,075,816.62 | $1,142,361.97 |
| 2029 August | |||
| 2029-08-01 | $1,102,552.29 | $1,069,475.72 | $1,135,628.86 |
| 2029-08-02 | $1,111,005.76 | $1,077,675.59 | $1,144,335.93 |
| 2029-08-03 | $1,119,524.05 | $1,085,938.33 | $1,153,109.77 |
| 2029-08-04 | $1,114,018.40 | $1,080,597.85 | $1,147,438.96 |
| 2029-08-05 | $1,121,087.36 | $1,087,454.74 | $1,154,719.98 |
| 2029-08-06 | $1,129,682.94 | $1,095,792.45 | $1,163,573.43 |
| 2029-08-07 | $1,127,582.22 | $1,093,754.75 | $1,161,409.69 |
| 2029-08-08 | $1,136,227.60 | $1,102,140.77 | $1,170,314.43 |
| 2029-08-09 | $1,137,647.33 | $1,103,517.91 | $1,171,776.75 |
| 2029-08-10 | $1,146,369.89 | $1,111,978.79 | $1,180,760.98 |
| 2029-08-11 | $1,139,613.15 | $1,105,424.75 | $1,173,801.54 |
| 2029-08-12 | $1,148,350.77 | $1,113,900.25 | $1,182,801.30 |
| 2029-08-13 | $1,152,853.72 | $1,118,268.11 | $1,187,439.34 |
| 2029-08-14 | $1,161,692.87 | $1,126,842.08 | $1,196,543.65 |
| 2029-08-15 | $1,165,624.15 | $1,130,655.42 | $1,200,592.87 |
| 2029-08-16 | $1,159,904.13 | $1,125,107.01 | $1,194,701.26 |
| 2029-08-17 | $1,168,797.33 | $1,133,733.41 | $1,203,861.25 |
| 2029-08-18 | $1,168,816.88 | $1,133,752.37 | $1,203,881.39 |
| 2029-08-19 | $1,161,927.84 | $1,127,070.00 | $1,196,785.67 |
| 2029-08-20 | $1,156,780.07 | $1,122,076.67 | $1,191,483.47 |
| 2029-08-21 | $1,151,906.33 | $1,117,349.14 | $1,186,463.51 |
| 2029-08-22 | $1,160,738.20 | $1,125,916.06 | $1,195,560.35 |
| 2029-08-23 | $1,153,896.78 | $1,119,279.88 | $1,188,513.68 |
| 2029-08-24 | $1,162,743.92 | $1,127,861.60 | $1,197,626.24 |
| 2029-08-25 | $1,171,658.89 | $1,136,509.12 | $1,206,808.66 |
| 2029-08-26 | $1,165,896.85 | $1,130,919.95 | $1,200,873.76 |
| 2029-08-27 | $1,173,295.00 | $1,138,096.15 | $1,208,493.85 |
| 2029-08-28 | $1,182,290.87 | $1,146,822.14 | $1,217,759.60 |
| 2029-08-29 | $1,180,092.32 | $1,144,689.55 | $1,215,495.09 |
| 2029-08-30 | $1,189,140.31 | $1,153,466.10 | $1,224,814.52 |
| 2029-08-31 | $1,190,626.16 | $1,154,907.37 | $1,226,344.94 |
| 2029 September | |||
| 2029-09-01 | $1,199,754.91 | $1,163,762.26 | $1,235,747.55 |
| 2029-09-02 | $1,192,683.52 | $1,156,903.01 | $1,228,464.02 |
| 2029-09-03 | $1,201,828.04 | $1,165,773.20 | $1,237,882.88 |
| 2029-09-04 | $1,206,540.69 | $1,170,344.47 | $1,242,736.91 |
| 2029-09-05 | $1,215,791.46 | $1,179,317.71 | $1,252,265.20 |
| 2029-09-06 | $1,219,905.81 | $1,183,308.64 | $1,256,502.99 |
| 2029-09-07 | $1,213,919.43 | $1,177,501.84 | $1,250,337.01 |
| 2029-09-08 | $1,223,226.77 | $1,186,529.97 | $1,259,923.58 |
| 2029-09-09 | $1,223,247.23 | $1,186,549.81 | $1,259,944.64 |
| 2029-09-10 | $1,216,037.37 | $1,179,556.25 | $1,252,518.49 |
| 2029-09-11 | $1,210,649.88 | $1,174,330.38 | $1,246,969.37 |
| 2029-09-12 | $1,205,549.17 | $1,169,382.70 | $1,241,715.65 |
| 2029-09-13 | $1,214,792.34 | $1,178,348.57 | $1,251,236.11 |
| 2029-09-14 | $1,207,632.32 | $1,171,403.35 | $1,243,861.29 |
| 2029-09-15 | $1,216,891.46 | $1,180,384.71 | $1,253,398.20 |
| 2029-09-16 | $1,226,221.59 | $1,189,434.94 | $1,263,008.24 |
| 2029-09-17 | $1,220,191.22 | $1,183,585.48 | $1,256,796.96 |
| 2029-09-18 | $1,227,933.89 | $1,191,095.87 | $1,264,771.91 |
| 2029-09-19 | $1,237,348.69 | $1,200,228.22 | $1,274,469.15 |
| 2029-09-20 | $1,235,047.75 | $1,197,996.32 | $1,272,099.19 |
| 2029-09-21 | $1,244,517.09 | $1,207,181.58 | $1,281,852.60 |
| 2029-09-22 | $1,246,072.14 | $1,208,689.97 | $1,283,454.30 |
| 2029-09-23 | $1,255,626.00 | $1,217,957.22 | $1,293,294.78 |
| 2029-09-24 | $1,248,225.30 | $1,210,778.54 | $1,285,672.06 |
| 2029-09-25 | $1,257,795.68 | $1,220,061.81 | $1,295,529.55 |