Current 5274 price: $3.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.877 | $7.641 | $8.114 |
| 2027-01-02 | $7.929 | $7.691 | $8.166 |
| 2027-01-03 | $7.891 | $7.655 | $8.128 |
| 2027-01-04 | $7.943 | $7.704 | $8.181 |
| 2027-01-05 | $7.905 | $7.668 | $8.142 |
| 2027-01-06 | $7.957 | $7.718 | $8.195 |
| 2027-01-07 | $7.957 | $7.718 | $8.195 |
| 2027-01-08 | $7.957 | $7.718 | $8.195 |
| 2027-01-09 | $7.957 | $7.718 | $8.195 |
| 2027-01-10 | $8.008 | $7.768 | $8.248 |
| 2027-01-11 | $8.060 | $7.818 | $8.302 |
| 2027-01-12 | $8.060 | $7.818 | $8.302 |
| 2027-01-13 | $8.060 | $7.818 | $8.302 |
| 2027-01-14 | $8.060 | $7.818 | $8.302 |
| 2027-01-15 | $8.060 | $7.818 | $8.302 |
| 2027-01-16 | $8.022 | $7.782 | $8.263 |
| 2027-01-17 | $8.074 | $7.832 | $8.316 |
| 2027-01-18 | $8.127 | $7.883 | $8.370 |
| 2027-01-19 | $8.102 | $7.859 | $8.345 |
| 2027-01-20 | $8.102 | $7.859 | $8.345 |
| 2027-01-21 | $8.154 | $7.909 | $8.399 |
| 2027-01-22 | $8.207 | $7.961 | $8.453 |
| 2027-01-23 | $8.168 | $7.923 | $8.414 |
| 2027-01-24 | $8.221 | $7.975 | $8.468 |
| 2027-01-25 | $8.183 | $7.937 | $8.428 |
| 2027-01-26 | $8.236 | $7.989 | $8.483 |
| 2027-01-27 | $8.236 | $7.989 | $8.483 |
| 2027-01-28 | $8.236 | $7.989 | $8.483 |
| 2027-01-29 | $8.236 | $7.989 | $8.483 |
| 2027-01-30 | $8.289 | $8.041 | $8.538 |
| 2027-01-31 | $8.343 | $8.093 | $8.593 |
| 2027 February | |||
| 2027-02-01 | $8.343 | $8.093 | $8.593 |
| 2027-02-02 | $8.343 | $8.093 | $8.593 |
| 2027-02-03 | $8.343 | $8.093 | $8.593 |
| 2027-02-04 | $8.343 | $8.093 | $8.593 |
| 2027-02-05 | $8.304 | $8.055 | $8.553 |
| 2027-02-06 | $8.358 | $8.107 | $8.608 |
| 2027-02-07 | $8.412 | $8.160 | $8.664 |
| 2027-02-08 | $8.386 | $8.134 | $8.638 |
| 2027-02-09 | $8.386 | $8.134 | $8.638 |
| 2027-02-10 | $8.440 | $8.187 | $8.694 |
| 2027-02-11 | $8.495 | $8.240 | $8.750 |
| 2027-02-12 | $8.455 | $8.202 | $8.709 |
| 2027-02-13 | $8.510 | $8.255 | $8.765 |
| 2027-02-14 | $8.470 | $8.216 | $8.724 |
| 2027-02-15 | $8.525 | $8.269 | $8.781 |
| 2027-02-16 | $8.525 | $8.269 | $8.781 |
| 2027-02-17 | $8.525 | $8.269 | $8.781 |
| 2027-02-18 | $8.525 | $8.269 | $8.781 |
| 2027-02-19 | $8.580 | $8.323 | $8.838 |
| 2027-02-20 | $8.636 | $8.377 | $8.895 |
| 2027-02-21 | $8.636 | $8.377 | $8.895 |
| 2027-02-22 | $8.636 | $8.377 | $8.895 |
| 2027-02-23 | $8.636 | $8.377 | $8.895 |
| 2027-02-24 | $8.636 | $8.377 | $8.895 |
| 2027-02-25 | $8.595 | $8.338 | $8.853 |
| 2027-02-26 | $8.651 | $8.392 | $8.911 |
| 2027-02-27 | $8.707 | $8.446 | $8.968 |
| 2027-02-28 | $8.680 | $8.420 | $8.941 |
| 2027 March | |||
| 2027-03-01 | $8.680 | $8.420 | $8.941 |
| 2027-03-02 | $8.737 | $8.475 | $8.999 |
| 2027-03-03 | $8.793 | $8.530 | $9.057 |
| 2027-03-04 | $8.752 | $8.490 | $9.015 |
| 2027-03-05 | $8.809 | $8.545 | $9.073 |
| 2027-03-06 | $8.768 | $8.505 | $9.031 |
| 2027-03-07 | $8.824 | $8.560 | $9.089 |
| 2027-03-08 | $8.824 | $8.560 | $9.089 |
| 2027-03-09 | $8.824 | $8.560 | $9.089 |
| 2027-03-10 | $8.824 | $8.560 | $9.089 |
| 2027-03-11 | $8.882 | $8.615 | $9.148 |
| 2027-03-12 | $8.939 | $8.671 | $9.207 |
| 2027-03-13 | $8.939 | $8.671 | $9.207 |
| 2027-03-14 | $8.939 | $8.671 | $9.207 |
| 2027-03-15 | $8.939 | $8.671 | $9.207 |
| 2027-03-16 | $8.939 | $8.671 | $9.207 |
| 2027-03-17 | $8.897 | $8.630 | $9.164 |
| 2027-03-18 | $8.955 | $8.686 | $9.224 |
| 2027-03-19 | $9.013 | $8.743 | $9.283 |
| 2027-03-20 | $8.985 | $8.716 | $9.255 |
| 2027-03-21 | $8.985 | $8.716 | $9.255 |
| 2027-03-22 | $9.043 | $8.772 | $9.315 |
| 2027-03-23 | $9.102 | $8.829 | $9.375 |
| 2027-03-24 | $9.059 | $8.788 | $9.331 |
| 2027-03-25 | $9.118 | $8.845 | $9.392 |
| 2027-03-26 | $9.075 | $8.803 | $9.348 |
| 2027-03-27 | $9.134 | $8.860 | $9.408 |
| 2027-03-28 | $9.134 | $8.860 | $9.408 |
| 2027-03-29 | $9.134 | $8.860 | $9.408 |
| 2027-03-30 | $9.134 | $8.860 | $9.408 |
| 2027-03-31 | $9.193 | $8.918 | $9.469 |
| 2027 April | |||
| 2027-04-01 | $9.253 | $8.975 | $9.531 |
| 2027-04-02 | $9.253 | $8.975 | $9.531 |
| 2027-04-03 | $9.253 | $8.975 | $9.531 |
| 2027-04-04 | $9.253 | $8.975 | $9.531 |
| 2027-04-05 | $9.253 | $8.975 | $9.531 |
| 2027-04-06 | $9.210 | $8.933 | $9.486 |
| 2027-04-07 | $9.269 | $8.991 | $9.547 |
| 2027-04-08 | $9.329 | $9.050 | $9.609 |
| 2027-04-09 | $9.301 | $9.022 | $9.580 |
| 2027-04-10 | $9.301 | $9.022 | $9.580 |
| 2027-04-11 | $9.361 | $9.080 | $9.642 |
| 2027-04-12 | $9.422 | $9.139 | $9.704 |
| 2027-04-13 | $9.377 | $9.096 | $9.659 |
| 2027-04-14 | $9.438 | $9.155 | $9.721 |
| 2027-04-15 | $9.394 | $9.112 | $9.676 |
| 2027-04-16 | $9.455 | $9.171 | $9.739 |
| 2027-04-17 | $9.455 | $9.171 | $9.739 |
| 2027-04-18 | $9.455 | $9.171 | $9.739 |
| 2027-04-19 | $9.455 | $9.171 | $9.739 |
| 2027-04-20 | $9.516 | $9.231 | $9.802 |
| 2027-04-21 | $9.578 | $9.291 | $9.865 |
| 2027-04-22 | $9.578 | $9.291 | $9.865 |
| 2027-04-23 | $9.578 | $9.291 | $9.865 |
| 2027-04-24 | $9.578 | $9.291 | $9.865 |
| 2027-04-25 | $9.578 | $9.291 | $9.865 |
| 2027-04-26 | $9.533 | $9.247 | $9.819 |
| 2027-04-27 | $9.595 | $9.307 | $9.883 |
| 2027-04-28 | $9.657 | $9.367 | $9.947 |
| 2027-04-29 | $9.627 | $9.338 | $9.916 |
| 2027-04-30 | $9.627 | $9.338 | $9.916 |
| 2027 May | |||
| 2027-05-01 | $9.690 | $9.399 | $9.980 |
| 2027-05-02 | $9.752 | $9.460 | $10.05 |
| 2027-05-03 | $9.707 | $9.416 | $9.998 |
| 2027-05-04 | $9.770 | $9.477 | $10.06 |
| 2027-05-05 | $9.724 | $9.432 | $10.02 |
| 2027-05-06 | $9.787 | $9.493 | $10.08 |
| 2027-05-07 | $9.787 | $9.493 | $10.08 |
| 2027-05-08 | $9.787 | $9.493 | $10.08 |
| 2027-05-09 | $9.787 | $9.493 | $10.08 |
| 2027-05-10 | $9.850 | $9.555 | $10.15 |
| 2027-05-11 | $9.914 | $9.617 | $10.21 |
| 2027-05-12 | $9.914 | $9.617 | $10.21 |
| 2027-05-13 | $9.914 | $9.617 | $10.21 |
| 2027-05-14 | $9.914 | $9.617 | $10.21 |
| 2027-05-15 | $9.914 | $9.617 | $10.21 |
| 2027-05-16 | $9.868 | $9.572 | $10.16 |
| 2027-05-17 | $9.932 | $9.634 | $10.23 |
| 2027-05-18 | $9.996 | $9.696 | $10.30 |
| 2027-05-19 | $9.965 | $9.666 | $10.26 |
| 2027-05-20 | $9.965 | $9.666 | $10.26 |
| 2027-05-21 | $10.03 | $9.729 | $10.33 |
| 2027-05-22 | $10.09 | $9.792 | $10.40 |
| 2027-05-23 | $10.05 | $9.746 | $10.35 |
| 2027-05-24 | $10.11 | $9.809 | $10.42 |
| 2027-05-25 | $10.07 | $9.763 | $10.37 |
| 2027-05-26 | $10.13 | $9.827 | $10.43 |
| 2027-05-27 | $10.13 | $9.827 | $10.43 |
| 2027-05-28 | $10.13 | $9.827 | $10.43 |
| 2027-05-29 | $10.13 | $9.827 | $10.43 |
| 2027-05-30 | $10.20 | $9.890 | $10.50 |
| 2027-05-31 | $10.26 | $9.954 | $10.57 |
| 2027 June | |||
| 2027-06-01 | $10.26 | $9.954 | $10.57 |
| 2027-06-02 | $10.26 | $9.954 | $10.57 |
| 2027-06-03 | $10.26 | $9.954 | $10.57 |
| 2027-06-04 | $10.26 | $9.954 | $10.57 |
| 2027-06-05 | $10.21 | $9.908 | $10.52 |
| 2027-06-06 | $10.28 | $9.972 | $10.59 |
| 2027-06-07 | $10.35 | $10.04 | $10.66 |
| 2027-06-08 | $10.32 | $10.01 | $10.62 |
| 2027-06-09 | $10.32 | $10.01 | $10.62 |
| 2027-06-10 | $10.38 | $10.07 | $10.69 |
| 2027-06-11 | $10.45 | $10.14 | $10.76 |
| 2027-06-12 | $10.40 | $10.09 | $10.71 |
| 2027-06-13 | $10.47 | $10.15 | $10.78 |
| 2027-06-14 | $10.42 | $10.11 | $10.73 |
| 2027-06-15 | $10.49 | $10.17 | $10.80 |
| 2027-06-16 | $10.49 | $10.17 | $10.80 |
| 2027-06-17 | $10.49 | $10.17 | $10.80 |
| 2027-06-18 | $10.49 | $10.17 | $10.80 |
| 2027-06-19 | $10.55 | $10.24 | $10.87 |
| 2027-06-20 | $10.62 | $10.30 | $10.94 |
| 2027-06-21 | $10.62 | $10.30 | $10.94 |
| 2027-06-22 | $10.62 | $10.30 | $10.94 |
| 2027-06-23 | $10.62 | $10.30 | $10.94 |
| 2027-06-24 | $10.62 | $10.30 | $10.94 |
| 2027-06-25 | $10.57 | $10.26 | $10.89 |
| 2027-06-26 | $10.64 | $10.32 | $10.96 |
| 2027-06-27 | $10.71 | $10.39 | $11.03 |
| 2027-06-28 | $10.68 | $10.36 | $11.00 |
| 2027-06-29 | $10.68 | $10.36 | $11.00 |
| 2027-06-30 | $10.75 | $10.42 | $11.07 |
| 2027 July | |||
| 2027-07-01 | $10.82 | $10.49 | $11.14 |
| 2027-07-02 | $10.77 | $10.44 | $11.09 |
| 2027-07-03 | $10.84 | $10.51 | $11.16 |
| 2027-07-04 | $10.78 | $10.46 | $11.11 |
| 2027-07-05 | $10.85 | $10.53 | $11.18 |
| 2027-07-06 | $10.85 | $10.53 | $11.18 |
| 2027-07-07 | $10.85 | $10.53 | $11.18 |
| 2027-07-08 | $10.85 | $10.53 | $11.18 |
| 2027-07-09 | $10.92 | $10.60 | $11.25 |
| 2027-07-10 | $11.00 | $10.67 | $11.33 |
| 2027-07-11 | $11.00 | $10.67 | $11.33 |
| 2027-07-12 | $11.00 | $10.67 | $11.33 |
| 2027-07-13 | $11.00 | $10.67 | $11.33 |
| 2027-07-14 | $11.00 | $10.67 | $11.33 |
| 2027-07-15 | $10.94 | $10.62 | $11.27 |
| 2027-07-16 | $11.01 | $10.68 | $11.35 |
| 2027-07-17 | $11.09 | $10.75 | $11.42 |
| 2027-07-18 | $11.05 | $10.72 | $11.38 |
| 2027-07-19 | $11.05 | $10.72 | $11.38 |
| 2027-07-20 | $11.12 | $10.79 | $11.46 |
| 2027-07-21 | $11.20 | $10.86 | $11.53 |
| 2027-07-22 | $11.14 | $10.81 | $11.48 |
| 2027-07-23 | $11.22 | $10.88 | $11.55 |
| 2027-07-24 | $11.16 | $10.83 | $11.50 |
| 2027-07-25 | $11.24 | $10.90 | $11.57 |
| 2027-07-26 | $11.24 | $10.90 | $11.57 |
| 2027-07-27 | $11.24 | $10.90 | $11.57 |
| 2027-07-28 | $11.24 | $10.90 | $11.57 |
| 2027-07-29 | $11.31 | $10.97 | $11.65 |
| 2027-07-30 | $11.38 | $11.04 | $11.72 |
| 2027-07-31 | $11.38 | $11.04 | $11.72 |
| 2027 August | |||
| 2027-08-01 | $11.38 | $11.04 | $11.72 |
| 2027-08-02 | $11.38 | $11.04 | $11.72 |
| 2027-08-03 | $11.38 | $11.04 | $11.72 |
| 2027-08-04 | $11.33 | $10.99 | $11.67 |
| 2027-08-05 | $11.40 | $11.06 | $11.74 |
| 2027-08-06 | $11.48 | $11.13 | $11.82 |
| 2027-08-07 | $11.44 | $11.10 | $11.78 |
| 2027-08-08 | $11.44 | $11.10 | $11.78 |
| 2027-08-09 | $11.51 | $11.17 | $11.86 |
| 2027-08-10 | $11.59 | $11.24 | $11.94 |
| 2027-08-11 | $11.53 | $11.19 | $11.88 |
| 2027-08-12 | $11.61 | $11.26 | $11.96 |
| 2027-08-13 | $11.56 | $11.21 | $11.90 |
| 2027-08-14 | $11.63 | $11.28 | $11.98 |
| 2027-08-15 | $11.63 | $11.28 | $11.98 |
| 2027-08-16 | $11.63 | $11.28 | $11.98 |
| 2027-08-17 | $11.63 | $11.28 | $11.98 |
| 2027-08-18 | $11.71 | $11.35 | $12.06 |
| 2027-08-19 | $11.78 | $11.43 | $12.13 |
| 2027-08-20 | $11.78 | $11.43 | $12.13 |
| 2027-08-21 | $11.78 | $11.43 | $12.13 |
| 2027-08-22 | $11.78 | $11.43 | $12.13 |
| 2027-08-23 | $11.78 | $11.43 | $12.13 |
| 2027-08-24 | $11.73 | $11.37 | $12.08 |
| 2027-08-25 | $11.80 | $11.45 | $12.16 |
| 2027-08-26 | $11.88 | $11.52 | $12.23 |
| 2027-08-27 | $11.84 | $11.49 | $12.20 |
| 2027-08-28 | $11.84 | $11.49 | $12.20 |
| 2027-08-29 | $11.92 | $11.56 | $12.28 |
| 2027-08-30 | $12.00 | $11.64 | $12.36 |
| 2027-08-31 | $11.94 | $11.58 | $12.30 |
| 2027 September | |||
| 2027-09-01 | $12.02 | $11.66 | $12.38 |
| 2027-09-02 | $11.96 | $11.60 | $12.32 |
| 2027-09-03 | $12.04 | $11.68 | $12.40 |
| 2027-09-04 | $12.04 | $11.68 | $12.40 |
| 2027-09-05 | $12.04 | $11.68 | $12.40 |
| 2027-09-06 | $12.04 | $11.68 | $12.40 |
| 2027-09-07 | $12.12 | $11.75 | $12.48 |
| 2027-09-08 | $12.19 | $11.83 | $12.56 |
| 2027-09-09 | $12.19 | $11.83 | $12.56 |
| 2027-09-10 | $12.19 | $11.83 | $12.56 |
| 2027-09-11 | $12.19 | $11.83 | $12.56 |
| 2027-09-12 | $12.19 | $11.83 | $12.56 |
| 2027-09-13 | $12.14 | $11.77 | $12.50 |
| 2027-09-14 | $12.22 | $11.85 | $12.58 |
| 2027-09-15 | $12.30 | $11.93 | $12.66 |
| 2027-09-16 | $12.26 | $11.89 | $12.63 |
| 2027-09-17 | $12.26 | $11.89 | $12.63 |
| 2027-09-18 | $12.34 | $11.97 | $12.71 |
| 2027-09-19 | $12.42 | $12.04 | $12.79 |
| 2027-09-20 | $12.36 | $11.99 | $12.73 |
| 2027-09-21 | $12.44 | $12.07 | $12.81 |
| 2027-09-22 | $12.38 | $12.01 | $12.75 |
| 2027-09-23 | $12.46 | $12.09 | $12.83 |
| 2027-09-24 | $12.46 | $12.09 | $12.83 |
| 2027-09-25 | $12.46 | $12.09 | $12.83 |