Current 5274 price: $3.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $52.05 | $50.48 | $53.61 |
| 2030-01-02 | $52.38 | $50.81 | $53.95 |
| 2030-01-03 | $52.22 | $50.65 | $53.79 |
| 2030-01-04 | $52.22 | $50.65 | $53.79 |
| 2030-01-05 | $52.56 | $50.98 | $54.14 |
| 2030-01-06 | $52.90 | $51.31 | $54.49 |
| 2030-01-07 | $52.65 | $51.07 | $54.23 |
| 2030-01-08 | $52.99 | $51.40 | $54.58 |
| 2030-01-09 | $52.75 | $51.16 | $54.33 |
| 2030-01-10 | $53.09 | $51.49 | $54.68 |
| 2030-01-11 | $53.09 | $51.49 | $54.68 |
| 2030-01-12 | $53.09 | $51.49 | $54.68 |
| 2030-01-13 | $53.09 | $51.49 | $54.68 |
| 2030-01-14 | $53.43 | $51.83 | $55.03 |
| 2030-01-15 | $53.78 | $52.16 | $55.39 |
| 2030-01-16 | $53.78 | $52.16 | $55.39 |
| 2030-01-17 | $53.78 | $52.16 | $55.39 |
| 2030-01-18 | $53.78 | $52.16 | $55.39 |
| 2030-01-19 | $53.78 | $52.16 | $55.39 |
| 2030-01-20 | $53.53 | $51.92 | $55.13 |
| 2030-01-21 | $53.87 | $52.26 | $55.49 |
| 2030-01-22 | $54.22 | $52.59 | $55.85 |
| 2030-01-23 | $54.05 | $52.43 | $55.68 |
| 2030-01-24 | $54.05 | $52.43 | $55.68 |
| 2030-01-25 | $54.41 | $52.77 | $56.04 |
| 2030-01-26 | $54.76 | $53.11 | $56.40 |
| 2030-01-27 | $54.50 | $52.87 | $56.14 |
| 2030-01-28 | $54.85 | $53.21 | $56.50 |
| 2030-01-29 | $54.60 | $52.96 | $56.24 |
| 2030-01-30 | $54.95 | $53.30 | $56.60 |
| 2030-01-31 | $54.95 | $53.30 | $56.60 |
| 2030 February | |||
| 2030-02-01 | $54.95 | $53.30 | $56.60 |
| 2030-02-02 | $54.95 | $53.30 | $56.60 |
| 2030-02-03 | $55.31 | $53.65 | $56.97 |
| 2030-02-04 | $55.67 | $54.00 | $57.34 |
| 2030-02-05 | $55.67 | $54.00 | $57.34 |
| 2030-02-06 | $55.67 | $54.00 | $57.34 |
| 2030-02-07 | $55.67 | $54.00 | $57.34 |
| 2030-02-08 | $55.67 | $54.00 | $57.34 |
| 2030-02-09 | $55.40 | $53.74 | $57.07 |
| 2030-02-10 | $55.76 | $54.09 | $57.44 |
| 2030-02-11 | $56.13 | $54.44 | $57.81 |
| 2030-02-12 | $55.95 | $54.27 | $57.63 |
| 2030-02-13 | $55.95 | $54.27 | $57.63 |
| 2030-02-14 | $56.32 | $54.63 | $58.00 |
| 2030-02-15 | $56.68 | $54.98 | $58.38 |
| 2030-02-16 | $56.41 | $54.72 | $58.11 |
| 2030-02-17 | $56.78 | $55.08 | $58.48 |
| 2030-02-18 | $56.51 | $54.82 | $58.21 |
| 2030-02-19 | $56.88 | $55.17 | $58.59 |
| 2030-02-20 | $56.88 | $55.17 | $58.59 |
| 2030-02-21 | $56.88 | $55.17 | $58.59 |
| 2030-02-22 | $56.88 | $55.17 | $58.59 |
| 2030-02-23 | $57.25 | $55.53 | $58.97 |
| 2030-02-24 | $57.62 | $55.89 | $59.35 |
| 2030-02-25 | $57.62 | $55.89 | $59.35 |
| 2030-02-26 | $57.62 | $55.89 | $59.35 |
| 2030-02-27 | $57.62 | $55.89 | $59.35 |
| 2030-02-28 | $57.62 | $55.89 | $59.35 |
| 2030 March | |||
| 2030-03-01 | $57.35 | $55.63 | $59.07 |
| 2030-03-02 | $57.72 | $55.99 | $59.45 |
| 2030-03-03 | $58.10 | $56.35 | $59.84 |
| 2030-03-04 | $57.92 | $56.18 | $59.65 |
| 2030-03-05 | $57.92 | $56.18 | $59.65 |
| 2030-03-06 | $58.29 | $56.54 | $60.04 |
| 2030-03-07 | $58.67 | $56.91 | $60.43 |
| 2030-03-08 | $58.40 | $56.64 | $60.15 |
| 2030-03-09 | $58.77 | $57.01 | $60.54 |
| 2030-03-10 | $58.50 | $56.74 | $60.25 |
| 2030-03-11 | $58.88 | $57.11 | $60.64 |
| 2030-03-12 | $58.88 | $57.11 | $60.64 |
| 2030-03-13 | $58.88 | $57.11 | $60.64 |
| 2030-03-14 | $58.88 | $57.11 | $60.64 |
| 2030-03-15 | $59.26 | $57.48 | $61.04 |
| 2030-03-16 | $59.64 | $57.85 | $61.43 |
| 2030-03-17 | $59.64 | $57.85 | $61.43 |
| 2030-03-18 | $59.64 | $57.85 | $61.43 |
| 2030-03-19 | $59.64 | $57.85 | $61.43 |
| 2030-03-20 | $59.64 | $57.85 | $61.43 |
| 2030-03-21 | $59.36 | $57.58 | $61.14 |
| 2030-03-22 | $59.75 | $57.96 | $61.54 |
| 2030-03-23 | $60.14 | $58.33 | $61.94 |
| 2030-03-24 | $59.95 | $58.15 | $61.75 |
| 2030-03-25 | $59.95 | $58.15 | $61.75 |
| 2030-03-26 | $60.34 | $58.53 | $62.15 |
| 2030-03-27 | $60.73 | $58.91 | $62.55 |
| 2030-03-28 | $60.45 | $58.63 | $62.26 |
| 2030-03-29 | $60.84 | $59.01 | $62.66 |
| 2030-03-30 | $60.55 | $58.74 | $62.37 |
| 2030-03-31 | $60.94 | $59.12 | $62.77 |
| 2030 April | |||
| 2030-04-01 | $60.94 | $59.12 | $62.77 |
| 2030-04-02 | $60.94 | $59.12 | $62.77 |
| 2030-04-03 | $60.94 | $59.12 | $62.77 |
| 2030-04-04 | $61.34 | $59.50 | $63.18 |
| 2030-04-05 | $61.74 | $59.89 | $63.59 |
| 2030-04-06 | $61.74 | $59.89 | $63.59 |
| 2030-04-07 | $61.74 | $59.89 | $63.59 |
| 2030-04-08 | $61.74 | $59.89 | $63.59 |
| 2030-04-09 | $61.74 | $59.89 | $63.59 |
| 2030-04-10 | $61.45 | $59.60 | $63.29 |
| 2030-04-11 | $61.85 | $59.99 | $63.70 |
| 2030-04-12 | $62.25 | $60.38 | $64.11 |
| 2030-04-13 | $62.06 | $60.19 | $63.92 |
| 2030-04-14 | $62.06 | $60.19 | $63.92 |
| 2030-04-15 | $62.46 | $60.58 | $64.33 |
| 2030-04-16 | $62.86 | $60.98 | $64.75 |
| 2030-04-17 | $62.57 | $60.69 | $64.44 |
| 2030-04-18 | $62.97 | $61.08 | $64.86 |
| 2030-04-19 | $62.68 | $60.80 | $64.56 |
| 2030-04-20 | $63.08 | $61.19 | $64.98 |
| 2030-04-21 | $63.08 | $61.19 | $64.98 |
| 2030-04-22 | $63.08 | $61.19 | $64.98 |
| 2030-04-23 | $63.08 | $61.19 | $64.98 |
| 2030-04-24 | $63.49 | $61.59 | $65.40 |
| 2030-04-25 | $63.90 | $61.99 | $65.82 |
| 2030-04-26 | $63.90 | $61.99 | $65.82 |
| 2030-04-27 | $63.90 | $61.99 | $65.82 |
| 2030-04-28 | $63.90 | $61.99 | $65.82 |
| 2030-04-29 | $63.90 | $61.99 | $65.82 |
| 2030-04-30 | $63.61 | $61.70 | $65.51 |
| 2030 May | |||
| 2030-05-01 | $64.02 | $62.10 | $65.94 |
| 2030-05-02 | $64.43 | $62.50 | $66.37 |
| 2030-05-03 | $64.23 | $62.31 | $66.16 |
| 2030-05-04 | $64.23 | $62.31 | $66.16 |
| 2030-05-05 | $64.65 | $62.71 | $66.59 |
| 2030-05-06 | $65.07 | $63.12 | $67.02 |
| 2030-05-07 | $64.76 | $62.82 | $66.71 |
| 2030-05-08 | $65.18 | $63.23 | $67.14 |
| 2030-05-09 | $64.88 | $62.93 | $66.83 |
| 2030-05-10 | $65.30 | $63.34 | $67.26 |
| 2030-05-11 | $65.30 | $63.34 | $67.26 |
| 2030-05-12 | $65.30 | $63.34 | $67.26 |
| 2030-05-13 | $65.30 | $63.34 | $67.26 |
| 2030-05-14 | $65.72 | $63.75 | $67.69 |
| 2030-05-15 | $66.15 | $64.16 | $68.13 |
| 2030-05-16 | $66.15 | $64.16 | $68.13 |
| 2030-05-17 | $66.15 | $64.16 | $68.13 |
| 2030-05-18 | $66.15 | $64.16 | $68.13 |
| 2030-05-19 | $66.15 | $64.16 | $68.13 |
| 2030-05-20 | $65.84 | $63.86 | $67.81 |
| 2030-05-21 | $66.27 | $64.28 | $68.25 |
| 2030-05-22 | $66.69 | $64.69 | $68.70 |
| 2030-05-23 | $66.49 | $64.49 | $68.48 |
| 2030-05-24 | $66.49 | $64.49 | $68.48 |
| 2030-05-25 | $66.92 | $64.91 | $68.93 |
| 2030-05-26 | $67.35 | $65.33 | $69.37 |
| 2030-05-27 | $67.04 | $65.03 | $69.05 |
| 2030-05-28 | $67.47 | $65.45 | $69.50 |
| 2030-05-29 | $67.16 | $65.14 | $69.17 |
| 2030-05-30 | $67.59 | $65.56 | $69.62 |
| 2030-05-31 | $67.59 | $65.56 | $69.62 |
| 2030 June | |||
| 2030-06-01 | $67.59 | $65.56 | $69.62 |
| 2030-06-02 | $67.59 | $65.56 | $69.62 |
| 2030-06-03 | $68.03 | $65.99 | $70.07 |
| 2030-06-04 | $68.47 | $66.42 | $70.53 |
| 2030-06-05 | $68.47 | $66.42 | $70.53 |
| 2030-06-06 | $68.47 | $66.42 | $70.53 |
| 2030-06-07 | $68.47 | $66.42 | $70.53 |
| 2030-06-08 | $68.47 | $66.42 | $70.53 |
| 2030-06-09 | $68.15 | $66.11 | $70.19 |
| 2030-06-10 | $68.59 | $66.53 | $70.65 |
| 2030-06-11 | $69.04 | $66.97 | $71.11 |
| 2030-06-12 | $68.82 | $66.76 | $70.89 |
| 2030-06-13 | $68.82 | $66.76 | $70.89 |
| 2030-06-14 | $69.27 | $67.19 | $71.35 |
| 2030-06-15 | $69.72 | $67.63 | $71.81 |
| 2030-06-16 | $69.39 | $67.31 | $71.47 |
| 2030-06-17 | $69.84 | $67.75 | $71.94 |
| 2030-06-18 | $69.51 | $67.43 | $71.60 |
| 2030-06-19 | $69.97 | $67.87 | $72.06 |
| 2030-06-20 | $69.97 | $67.87 | $72.06 |
| 2030-06-21 | $69.97 | $67.87 | $72.06 |
| 2030-06-22 | $69.97 | $67.87 | $72.06 |
| 2030-06-23 | $70.42 | $68.31 | $72.53 |
| 2030-06-24 | $70.88 | $68.75 | $73.00 |
| 2030-06-25 | $70.88 | $68.75 | $73.00 |
| 2030-06-26 | $70.88 | $68.75 | $73.00 |
| 2030-06-27 | $70.88 | $68.75 | $73.00 |
| 2030-06-28 | $70.88 | $68.75 | $73.00 |
| 2030-06-29 | $70.54 | $68.43 | $72.66 |
| 2030-06-30 | $71.00 | $68.87 | $73.13 |
| 2030 July | |||
| 2030-07-01 | $71.46 | $69.32 | $73.60 |
| 2030-07-02 | $71.24 | $69.10 | $73.38 |
| 2030-07-03 | $71.24 | $69.10 | $73.38 |
| 2030-07-04 | $71.70 | $69.55 | $73.85 |
| 2030-07-05 | $72.17 | $70.00 | $74.33 |
| 2030-07-06 | $71.83 | $69.67 | $73.98 |
| 2030-07-07 | $72.29 | $70.13 | $74.46 |
| 2030-07-08 | $71.96 | $69.80 | $74.11 |
| 2030-07-09 | $72.42 | $70.25 | $74.59 |
| 2030-07-10 | $72.42 | $70.25 | $74.59 |
| 2030-07-11 | $72.42 | $70.25 | $74.59 |
| 2030-07-12 | $72.42 | $70.25 | $74.59 |
| 2030-07-13 | $72.89 | $70.70 | $75.08 |
| 2030-07-14 | $73.36 | $71.16 | $75.56 |
| 2030-07-15 | $73.36 | $71.16 | $75.56 |
| 2030-07-16 | $73.36 | $71.16 | $75.56 |
| 2030-07-17 | $73.36 | $71.16 | $75.56 |
| 2030-07-18 | $73.36 | $71.16 | $75.56 |
| 2030-07-19 | $73.02 | $70.83 | $75.21 |
| 2030-07-20 | $73.49 | $71.29 | $75.70 |
| 2030-07-21 | $73.97 | $71.75 | $76.19 |
| 2030-07-22 | $73.74 | $71.53 | $75.95 |
| 2030-07-23 | $73.74 | $71.53 | $75.95 |
| 2030-07-24 | $74.22 | $71.99 | $76.45 |
| 2030-07-25 | $74.70 | $72.46 | $76.94 |
| 2030-07-26 | $74.35 | $72.12 | $76.58 |
| 2030-07-27 | $74.83 | $72.59 | $77.08 |
| 2030-07-28 | $74.48 | $72.25 | $76.72 |
| 2030-07-29 | $74.96 | $72.72 | $77.21 |
| 2030-07-30 | $74.96 | $72.72 | $77.21 |
| 2030-07-31 | $74.96 | $72.72 | $77.21 |
| 2030 August | |||
| 2030-08-01 | $74.96 | $72.72 | $77.21 |
| 2030-08-02 | $75.45 | $73.19 | $77.71 |
| 2030-08-03 | $75.94 | $73.66 | $78.22 |
| 2030-08-04 | $75.94 | $73.66 | $78.22 |
| 2030-08-05 | $75.94 | $73.66 | $78.22 |
| 2030-08-06 | $75.94 | $73.66 | $78.22 |
| 2030-08-07 | $75.94 | $73.66 | $78.22 |
| 2030-08-08 | $75.58 | $73.32 | $77.85 |
| 2030-08-09 | $76.07 | $73.79 | $78.36 |
| 2030-08-10 | $76.57 | $74.27 | $78.86 |
| 2030-08-11 | $76.33 | $74.04 | $78.62 |
| 2030-08-12 | $76.33 | $74.04 | $78.62 |
| 2030-08-13 | $76.83 | $74.52 | $79.13 |
| 2030-08-14 | $77.32 | $75.00 | $79.64 |
| 2030-08-15 | $76.96 | $74.65 | $79.27 |
| 2030-08-16 | $77.46 | $75.14 | $79.78 |
| 2030-08-17 | $77.10 | $74.78 | $79.41 |
| 2030-08-18 | $77.60 | $75.27 | $79.92 |
| 2030-08-19 | $77.60 | $75.27 | $79.92 |
| 2030-08-20 | $77.60 | $75.27 | $79.92 |
| 2030-08-21 | $77.60 | $75.27 | $79.92 |
| 2030-08-22 | $78.10 | $75.76 | $80.44 |
| 2030-08-23 | $78.61 | $76.25 | $80.96 |
| 2030-08-24 | $78.61 | $76.25 | $80.96 |
| 2030-08-25 | $78.61 | $76.25 | $80.96 |
| 2030-08-26 | $78.61 | $76.25 | $80.96 |
| 2030-08-27 | $78.61 | $76.25 | $80.96 |
| 2030-08-28 | $78.24 | $75.89 | $80.58 |
| 2030-08-29 | $78.74 | $76.38 | $81.11 |
| 2030-08-30 | $79.25 | $76.88 | $81.63 |
| 2030-08-31 | $79.01 | $76.64 | $81.38 |
| 2030 September | |||
| 2030-09-01 | $79.01 | $76.64 | $81.38 |
| 2030-09-02 | $79.52 | $77.14 | $81.91 |
| 2030-09-03 | $80.04 | $77.64 | $82.44 |
| 2030-09-04 | $79.66 | $77.27 | $82.05 |
| 2030-09-05 | $80.18 | $77.77 | $82.58 |
| 2030-09-06 | $79.80 | $77.41 | $82.20 |
| 2030-09-07 | $80.32 | $77.91 | $82.73 |
| 2030-09-08 | $80.32 | $77.91 | $82.73 |
| 2030-09-09 | $80.32 | $77.91 | $82.73 |
| 2030-09-10 | $80.32 | $77.91 | $82.73 |
| 2030-09-11 | $80.84 | $78.42 | $83.27 |
| 2030-09-12 | $81.37 | $78.92 | $83.81 |
| 2030-09-13 | $81.37 | $78.92 | $83.81 |
| 2030-09-14 | $81.37 | $78.92 | $83.81 |
| 2030-09-15 | $81.37 | $78.92 | $83.81 |
| 2030-09-16 | $81.37 | $78.92 | $83.81 |
| 2030-09-17 | $80.98 | $78.55 | $83.41 |
| 2030-09-18 | $81.51 | $79.06 | $83.95 |
| 2030-09-19 | $82.04 | $79.58 | $84.50 |
| 2030-09-20 | $81.78 | $79.33 | $84.24 |
| 2030-09-21 | $81.78 | $79.33 | $84.24 |
| 2030-09-22 | $82.32 | $79.85 | $84.78 |
| 2030-09-23 | $82.85 | $80.36 | $85.33 |
| 2030-09-24 | $82.46 | $79.99 | $84.93 |