Current 5274 price: $3.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $27.92 | $27.08 | $28.75 |
| 2029-01-02 | $27.92 | $27.08 | $28.75 |
| 2029-01-03 | $27.92 | $27.08 | $28.75 |
| 2029-01-04 | $27.92 | $27.08 | $28.75 |
| 2029-01-05 | $27.79 | $26.95 | $28.62 |
| 2029-01-06 | $27.97 | $27.13 | $28.80 |
| 2029-01-07 | $28.15 | $27.30 | $28.99 |
| 2029-01-08 | $28.06 | $27.22 | $28.90 |
| 2029-01-09 | $28.06 | $27.22 | $28.90 |
| 2029-01-10 | $28.24 | $27.39 | $29.09 |
| 2029-01-11 | $28.42 | $27.57 | $29.28 |
| 2029-01-12 | $28.29 | $27.44 | $29.14 |
| 2029-01-13 | $28.48 | $27.62 | $29.33 |
| 2029-01-14 | $28.34 | $27.49 | $29.19 |
| 2029-01-15 | $28.53 | $27.67 | $29.38 |
| 2029-01-16 | $28.53 | $27.67 | $29.38 |
| 2029-01-17 | $28.53 | $27.67 | $29.38 |
| 2029-01-18 | $28.53 | $27.67 | $29.38 |
| 2029-01-19 | $28.71 | $27.85 | $29.57 |
| 2029-01-20 | $28.90 | $28.03 | $29.76 |
| 2029-01-21 | $28.90 | $28.03 | $29.76 |
| 2029-01-22 | $28.90 | $28.03 | $29.76 |
| 2029-01-23 | $28.90 | $28.03 | $29.76 |
| 2029-01-24 | $28.90 | $28.03 | $29.76 |
| 2029-01-25 | $28.76 | $27.90 | $29.62 |
| 2029-01-26 | $28.95 | $28.08 | $29.82 |
| 2029-01-27 | $29.13 | $28.26 | $30.01 |
| 2029-01-28 | $29.05 | $28.17 | $29.92 |
| 2029-01-29 | $29.05 | $28.17 | $29.92 |
| 2029-01-30 | $29.23 | $28.36 | $30.11 |
| 2029-01-31 | $29.42 | $28.54 | $30.31 |
| 2029 February | |||
| 2029-02-01 | $29.29 | $28.41 | $30.16 |
| 2029-02-02 | $29.47 | $28.59 | $30.36 |
| 2029-02-03 | $29.34 | $28.46 | $30.22 |
| 2029-02-04 | $29.53 | $28.64 | $30.41 |
| 2029-02-05 | $29.53 | $28.64 | $30.41 |
| 2029-02-06 | $29.53 | $28.64 | $30.41 |
| 2029-02-07 | $29.53 | $28.64 | $30.41 |
| 2029-02-08 | $29.72 | $28.83 | $30.61 |
| 2029-02-09 | $29.91 | $29.01 | $30.81 |
| 2029-02-10 | $29.91 | $29.01 | $30.81 |
| 2029-02-11 | $29.91 | $29.01 | $30.81 |
| 2029-02-12 | $29.91 | $29.01 | $30.81 |
| 2029-02-13 | $29.91 | $29.01 | $30.81 |
| 2029-02-14 | $29.77 | $28.88 | $30.66 |
| 2029-02-15 | $29.96 | $29.06 | $30.86 |
| 2029-02-16 | $30.16 | $29.25 | $31.06 |
| 2029-02-17 | $30.06 | $29.16 | $30.97 |
| 2029-02-18 | $30.06 | $29.16 | $30.97 |
| 2029-02-19 | $30.26 | $29.35 | $31.17 |
| 2029-02-20 | $30.46 | $29.54 | $31.37 |
| 2029-02-21 | $30.31 | $29.40 | $31.22 |
| 2029-02-22 | $30.51 | $29.59 | $31.42 |
| 2029-02-23 | $30.37 | $29.46 | $31.28 |
| 2029-02-24 | $30.56 | $29.65 | $31.48 |
| 2029-02-25 | $30.56 | $29.65 | $31.48 |
| 2029-02-26 | $30.56 | $29.65 | $31.48 |
| 2029-02-27 | $30.56 | $29.65 | $31.48 |
| 2029-02-28 | $30.76 | $29.84 | $31.68 |
| 2029 March | |||
| 2029-03-01 | $30.96 | $30.03 | $31.89 |
| 2029-03-02 | $30.96 | $30.03 | $31.89 |
| 2029-03-03 | $30.96 | $30.03 | $31.89 |
| 2029-03-04 | $30.96 | $30.03 | $31.89 |
| 2029-03-05 | $30.96 | $30.03 | $31.89 |
| 2029-03-06 | $30.82 | $29.89 | $31.74 |
| 2029-03-07 | $31.02 | $30.09 | $31.95 |
| 2029-03-08 | $31.22 | $30.28 | $32.15 |
| 2029-03-09 | $31.12 | $30.19 | $32.05 |
| 2029-03-10 | $31.12 | $30.19 | $32.05 |
| 2029-03-11 | $31.32 | $30.38 | $32.26 |
| 2029-03-12 | $31.53 | $30.58 | $32.47 |
| 2029-03-13 | $31.38 | $30.44 | $32.32 |
| 2029-03-14 | $31.58 | $30.63 | $32.53 |
| 2029-03-15 | $31.43 | $30.49 | $32.38 |
| 2029-03-16 | $31.64 | $30.69 | $32.59 |
| 2029-03-17 | $31.64 | $30.69 | $32.59 |
| 2029-03-18 | $31.64 | $30.69 | $32.59 |
| 2029-03-19 | $31.64 | $30.69 | $32.59 |
| 2029-03-20 | $31.84 | $30.89 | $32.80 |
| 2029-03-21 | $32.05 | $31.09 | $33.01 |
| 2029-03-22 | $32.05 | $31.09 | $33.01 |
| 2029-03-23 | $32.05 | $31.09 | $33.01 |
| 2029-03-24 | $32.05 | $31.09 | $33.01 |
| 2029-03-25 | $32.05 | $31.09 | $33.01 |
| 2029-03-26 | $31.90 | $30.94 | $32.85 |
| 2029-03-27 | $32.10 | $31.14 | $33.07 |
| 2029-03-28 | $32.31 | $31.34 | $33.28 |
| 2029-03-29 | $32.21 | $31.25 | $33.18 |
| 2029-03-30 | $32.21 | $31.25 | $33.18 |
| 2029-03-31 | $32.42 | $31.45 | $33.39 |
| 2029 April | |||
| 2029-04-01 | $32.63 | $31.65 | $33.61 |
| 2029-04-02 | $32.48 | $31.50 | $33.45 |
| 2029-04-03 | $32.69 | $31.71 | $33.67 |
| 2029-04-04 | $32.54 | $31.56 | $33.51 |
| 2029-04-05 | $32.75 | $31.76 | $33.73 |
| 2029-04-06 | $32.75 | $31.76 | $33.73 |
| 2029-04-07 | $32.75 | $31.76 | $33.73 |
| 2029-04-08 | $32.75 | $31.76 | $33.73 |
| 2029-04-09 | $32.96 | $31.97 | $33.95 |
| 2029-04-10 | $33.17 | $32.18 | $34.17 |
| 2029-04-11 | $33.17 | $32.18 | $34.17 |
| 2029-04-12 | $33.17 | $32.18 | $34.17 |
| 2029-04-13 | $33.17 | $32.18 | $34.17 |
| 2029-04-14 | $33.17 | $32.18 | $34.17 |
| 2029-04-15 | $33.02 | $32.03 | $34.01 |
| 2029-04-16 | $33.23 | $32.23 | $34.23 |
| 2029-04-17 | $33.45 | $32.44 | $34.45 |
| 2029-04-18 | $33.34 | $32.34 | $34.34 |
| 2029-04-19 | $33.34 | $32.34 | $34.34 |
| 2029-04-20 | $33.56 | $32.55 | $34.57 |
| 2029-04-21 | $33.78 | $32.76 | $34.79 |
| 2029-04-22 | $33.62 | $32.61 | $34.63 |
| 2029-04-23 | $33.84 | $32.82 | $34.85 |
| 2029-04-24 | $33.68 | $32.67 | $34.69 |
| 2029-04-25 | $33.90 | $32.88 | $34.91 |
| 2029-04-26 | $33.90 | $32.88 | $34.91 |
| 2029-04-27 | $33.90 | $32.88 | $34.91 |
| 2029-04-28 | $33.90 | $32.88 | $34.91 |
| 2029-04-29 | $34.12 | $33.09 | $35.14 |
| 2029-04-30 | $34.34 | $33.31 | $35.37 |
| 2029 May | |||
| 2029-05-01 | $34.34 | $33.31 | $35.37 |
| 2029-05-02 | $34.34 | $33.31 | $35.37 |
| 2029-05-03 | $34.34 | $33.31 | $35.37 |
| 2029-05-04 | $34.34 | $33.31 | $35.37 |
| 2029-05-05 | $34.18 | $33.15 | $35.20 |
| 2029-05-06 | $34.40 | $33.37 | $35.43 |
| 2029-05-07 | $34.62 | $33.58 | $35.66 |
| 2029-05-08 | $34.51 | $33.48 | $35.55 |
| 2029-05-09 | $34.51 | $33.48 | $35.55 |
| 2029-05-10 | $34.74 | $33.70 | $35.78 |
| 2029-05-11 | $34.96 | $33.91 | $36.01 |
| 2029-05-12 | $34.80 | $33.76 | $35.84 |
| 2029-05-13 | $35.03 | $33.97 | $36.08 |
| 2029-05-14 | $34.86 | $33.82 | $35.91 |
| 2029-05-15 | $35.09 | $34.03 | $36.14 |
| 2029-05-16 | $35.09 | $34.03 | $36.14 |
| 2029-05-17 | $35.09 | $34.03 | $36.14 |
| 2029-05-18 | $35.09 | $34.03 | $36.14 |
| 2029-05-19 | $35.31 | $34.26 | $36.37 |
| 2029-05-20 | $35.54 | $34.48 | $36.61 |
| 2029-05-21 | $35.54 | $34.48 | $36.61 |
| 2029-05-22 | $35.54 | $34.48 | $36.61 |
| 2029-05-23 | $35.54 | $34.48 | $36.61 |
| 2029-05-24 | $35.54 | $34.48 | $36.61 |
| 2029-05-25 | $35.38 | $34.32 | $36.44 |
| 2029-05-26 | $35.61 | $34.54 | $36.67 |
| 2029-05-27 | $35.84 | $34.76 | $36.91 |
| 2029-05-28 | $35.73 | $34.66 | $36.80 |
| 2029-05-29 | $35.73 | $34.66 | $36.80 |
| 2029-05-30 | $35.96 | $34.88 | $37.04 |
| 2029-05-31 | $36.19 | $35.11 | $37.28 |
| 2029 June | |||
| 2029-06-01 | $36.02 | $34.94 | $37.10 |
| 2029-06-02 | $36.26 | $35.17 | $37.34 |
| 2029-06-03 | $36.09 | $35.00 | $37.17 |
| 2029-06-04 | $36.32 | $35.23 | $37.41 |
| 2029-06-05 | $36.32 | $35.23 | $37.41 |
| 2029-06-06 | $36.32 | $35.23 | $37.41 |
| 2029-06-07 | $36.32 | $35.23 | $37.41 |
| 2029-06-08 | $36.55 | $35.46 | $37.65 |
| 2029-06-09 | $36.79 | $35.69 | $37.90 |
| 2029-06-10 | $36.79 | $35.69 | $37.90 |
| 2029-06-11 | $36.79 | $35.69 | $37.90 |
| 2029-06-12 | $36.79 | $35.69 | $37.90 |
| 2029-06-13 | $36.79 | $35.69 | $37.90 |
| 2029-06-14 | $36.62 | $35.52 | $37.72 |
| 2029-06-15 | $36.86 | $35.75 | $37.96 |
| 2029-06-16 | $37.10 | $35.98 | $38.21 |
| 2029-06-17 | $36.98 | $35.87 | $38.09 |
| 2029-06-18 | $36.98 | $35.87 | $38.09 |
| 2029-06-19 | $37.22 | $36.10 | $38.34 |
| 2029-06-20 | $37.46 | $36.34 | $38.59 |
| 2029-06-21 | $37.29 | $36.17 | $38.41 |
| 2029-06-22 | $37.53 | $36.40 | $38.65 |
| 2029-06-23 | $37.35 | $36.23 | $38.47 |
| 2029-06-24 | $37.59 | $36.47 | $38.72 |
| 2029-06-25 | $37.59 | $36.47 | $38.72 |
| 2029-06-26 | $37.59 | $36.47 | $38.72 |
| 2029-06-27 | $37.59 | $36.47 | $38.72 |
| 2029-06-28 | $37.84 | $36.70 | $38.97 |
| 2029-06-29 | $38.08 | $36.94 | $39.23 |
| 2029-06-30 | $38.08 | $36.94 | $39.23 |
| 2029 July | |||
| 2029-07-01 | $38.08 | $36.94 | $39.23 |
| 2029-07-02 | $38.08 | $36.94 | $39.23 |
| 2029-07-03 | $38.08 | $36.94 | $39.23 |
| 2029-07-04 | $37.90 | $36.77 | $39.04 |
| 2029-07-05 | $38.15 | $37.01 | $39.30 |
| 2029-07-06 | $38.40 | $37.25 | $39.55 |
| 2029-07-07 | $38.28 | $37.13 | $39.43 |
| 2029-07-08 | $38.28 | $37.13 | $39.43 |
| 2029-07-09 | $38.53 | $37.37 | $39.68 |
| 2029-07-10 | $38.78 | $37.61 | $39.94 |
| 2029-07-11 | $38.60 | $37.44 | $39.75 |
| 2029-07-12 | $38.85 | $37.68 | $40.01 |
| 2029-07-13 | $38.66 | $37.50 | $39.82 |
| 2029-07-14 | $38.91 | $37.75 | $40.08 |
| 2029-07-15 | $38.91 | $37.75 | $40.08 |
| 2029-07-16 | $38.91 | $37.75 | $40.08 |
| 2029-07-17 | $38.91 | $37.75 | $40.08 |
| 2029-07-18 | $39.17 | $37.99 | $40.34 |
| 2029-07-19 | $39.42 | $38.24 | $40.60 |
| 2029-07-20 | $39.42 | $38.24 | $40.60 |
| 2029-07-21 | $39.42 | $38.24 | $40.60 |
| 2029-07-22 | $39.42 | $38.24 | $40.60 |
| 2029-07-23 | $39.42 | $38.24 | $40.60 |
| 2029-07-24 | $39.24 | $38.06 | $40.41 |
| 2029-07-25 | $39.49 | $38.31 | $40.67 |
| 2029-07-26 | $39.75 | $38.55 | $40.94 |
| 2029-07-27 | $39.62 | $38.43 | $40.81 |
| 2029-07-28 | $39.62 | $38.43 | $40.81 |
| 2029-07-29 | $39.88 | $38.68 | $41.08 |
| 2029-07-30 | $40.14 | $38.93 | $41.34 |
| 2029-07-31 | $39.95 | $38.75 | $41.15 |
| 2029 August | |||
| 2029-08-01 | $40.21 | $39.00 | $41.42 |
| 2029-08-02 | $40.02 | $38.82 | $41.22 |
| 2029-08-03 | $40.28 | $39.07 | $41.49 |
| 2029-08-04 | $40.28 | $39.07 | $41.49 |
| 2029-08-05 | $40.28 | $39.07 | $41.49 |
| 2029-08-06 | $40.28 | $39.07 | $41.49 |
| 2029-08-07 | $40.54 | $39.33 | $41.76 |
| 2029-08-08 | $40.80 | $39.58 | $42.03 |
| 2029-08-09 | $40.80 | $39.58 | $42.03 |
| 2029-08-10 | $40.80 | $39.58 | $42.03 |
| 2029-08-11 | $40.80 | $39.58 | $42.03 |
| 2029-08-12 | $40.80 | $39.58 | $42.03 |
| 2029-08-13 | $40.61 | $39.39 | $41.83 |
| 2029-08-14 | $40.88 | $39.65 | $42.10 |
| 2029-08-15 | $41.14 | $39.91 | $42.38 |
| 2029-08-16 | $41.01 | $39.78 | $42.25 |
| 2029-08-17 | $41.01 | $39.78 | $42.25 |
| 2029-08-18 | $41.28 | $40.04 | $42.52 |
| 2029-08-19 | $41.55 | $40.30 | $42.79 |
| 2029-08-20 | $41.35 | $40.11 | $42.59 |
| 2029-08-21 | $41.62 | $40.37 | $42.87 |
| 2029-08-22 | $41.43 | $40.18 | $42.67 |
| 2029-08-23 | $41.69 | $40.44 | $42.95 |
| 2029-08-24 | $41.69 | $40.44 | $42.95 |
| 2029-08-25 | $41.69 | $40.44 | $42.95 |
| 2029-08-26 | $41.69 | $40.44 | $42.95 |
| 2029-08-27 | $41.97 | $40.71 | $43.22 |
| 2029-08-28 | $42.24 | $40.97 | $43.50 |
| 2029-08-29 | $42.24 | $40.97 | $43.50 |
| 2029-08-30 | $42.24 | $40.97 | $43.50 |
| 2029-08-31 | $42.24 | $40.97 | $43.50 |
| 2029 September | |||
| 2029-09-01 | $42.24 | $40.97 | $43.50 |
| 2029-09-02 | $42.04 | $40.78 | $43.30 |
| 2029-09-03 | $42.31 | $41.04 | $43.58 |
| 2029-09-04 | $42.59 | $41.31 | $43.86 |
| 2029-09-05 | $42.45 | $41.18 | $43.73 |
| 2029-09-06 | $42.45 | $41.18 | $43.73 |
| 2029-09-07 | $42.73 | $41.45 | $44.01 |
| 2029-09-08 | $43.01 | $41.72 | $44.30 |
| 2029-09-09 | $42.81 | $41.52 | $44.09 |
| 2029-09-10 | $43.08 | $41.79 | $44.38 |
| 2029-09-11 | $42.88 | $41.59 | $44.17 |
| 2029-09-12 | $43.16 | $41.86 | $44.45 |
| 2029-09-13 | $43.16 | $41.86 | $44.45 |
| 2029-09-14 | $43.16 | $41.86 | $44.45 |
| 2029-09-15 | $43.16 | $41.86 | $44.45 |
| 2029-09-16 | $43.44 | $42.14 | $44.74 |
| 2029-09-17 | $43.72 | $42.41 | $45.03 |
| 2029-09-18 | $43.72 | $42.41 | $45.03 |
| 2029-09-19 | $43.72 | $42.41 | $45.03 |
| 2029-09-20 | $43.72 | $42.41 | $45.03 |
| 2029-09-21 | $43.72 | $42.41 | $45.03 |
| 2029-09-22 | $43.52 | $42.21 | $44.82 |
| 2029-09-23 | $43.80 | $42.48 | $45.11 |
| 2029-09-24 | $44.08 | $42.76 | $45.40 |