Current 5274 price: $3.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $98.45 | $95.50 | $101.40 |
| 2031-01-02 | $97.99 | $95.05 | $100.93 |
| 2031-01-03 | $98.62 | $95.67 | $101.58 |
| 2031-01-04 | $98.16 | $95.22 | $101.11 |
| 2031-01-05 | $98.80 | $95.83 | $101.76 |
| 2031-01-06 | $98.80 | $95.83 | $101.76 |
| 2031-01-07 | $98.80 | $95.83 | $101.76 |
| 2031-01-08 | $98.80 | $95.83 | $101.76 |
| 2031-01-09 | $99.44 | $96.46 | $102.42 |
| 2031-01-10 | $100.08 | $97.08 | $103.09 |
| 2031-01-11 | $100.08 | $97.08 | $103.09 |
| 2031-01-12 | $100.08 | $97.08 | $103.09 |
| 2031-01-13 | $100.08 | $97.08 | $103.09 |
| 2031-01-14 | $100.08 | $97.08 | $103.09 |
| 2031-01-15 | $99.61 | $96.63 | $102.60 |
| 2031-01-16 | $100.26 | $97.25 | $103.27 |
| 2031-01-17 | $100.91 | $97.88 | $103.94 |
| 2031-01-18 | $100.60 | $97.58 | $103.62 |
| 2031-01-19 | $100.60 | $97.58 | $103.62 |
| 2031-01-20 | $101.25 | $98.21 | $104.29 |
| 2031-01-21 | $101.91 | $98.85 | $104.96 |
| 2031-01-22 | $101.43 | $98.39 | $104.47 |
| 2031-01-23 | $102.09 | $99.02 | $105.15 |
| 2031-01-24 | $101.61 | $98.56 | $104.66 |
| 2031-01-25 | $102.27 | $99.20 | $105.33 |
| 2031-01-26 | $102.27 | $99.20 | $105.33 |
| 2031-01-27 | $102.27 | $99.20 | $105.33 |
| 2031-01-28 | $102.27 | $99.20 | $105.33 |
| 2031-01-29 | $102.93 | $99.84 | $106.02 |
| 2031-01-30 | $103.60 | $100.49 | $106.70 |
| 2031-01-31 | $103.60 | $100.49 | $106.70 |
| 2031 February | |||
| 2031-02-01 | $103.60 | $100.49 | $106.70 |
| 2031-02-02 | $103.60 | $100.49 | $106.70 |
| 2031-02-03 | $103.60 | $100.49 | $106.70 |
| 2031-02-04 | $103.11 | $100.02 | $106.20 |
| 2031-02-05 | $103.78 | $100.67 | $106.89 |
| 2031-02-06 | $104.45 | $101.32 | $107.59 |
| 2031-02-07 | $104.13 | $101.01 | $107.25 |
| 2031-02-08 | $104.13 | $101.01 | $107.25 |
| 2031-02-09 | $104.81 | $101.66 | $107.95 |
| 2031-02-10 | $105.49 | $102.32 | $108.65 |
| 2031-02-11 | $104.99 | $101.84 | $108.14 |
| 2031-02-12 | $105.67 | $102.50 | $108.84 |
| 2031-02-13 | $105.18 | $102.02 | $108.33 |
| 2031-02-14 | $105.86 | $102.68 | $109.03 |
| 2031-02-15 | $105.86 | $102.68 | $109.03 |
| 2031-02-16 | $105.86 | $102.68 | $109.03 |
| 2031-02-17 | $105.86 | $102.68 | $109.03 |
| 2031-02-18 | $106.54 | $103.35 | $109.74 |
| 2031-02-19 | $107.23 | $104.02 | $110.45 |
| 2031-02-20 | $107.23 | $104.02 | $110.45 |
| 2031-02-21 | $107.23 | $104.02 | $110.45 |
| 2031-02-22 | $107.23 | $104.02 | $110.45 |
| 2031-02-23 | $107.23 | $104.02 | $110.45 |
| 2031-02-24 | $106.73 | $103.53 | $109.93 |
| 2031-02-25 | $107.42 | $104.20 | $110.65 |
| 2031-02-26 | $108.12 | $104.88 | $111.36 |
| 2031-02-27 | $107.79 | $104.55 | $111.02 |
| 2031-02-28 | $107.79 | $104.55 | $111.02 |
| 2031 March | |||
| 2031-03-01 | $108.49 | $105.23 | $111.74 |
| 2031-03-02 | $109.19 | $105.91 | $112.46 |
| 2031-03-03 | $108.68 | $105.42 | $111.94 |
| 2031-03-04 | $109.38 | $106.10 | $112.66 |
| 2031-03-05 | $108.87 | $105.60 | $112.13 |
| 2031-03-06 | $109.57 | $106.29 | $112.86 |
| 2031-03-07 | $109.57 | $106.29 | $112.86 |
| 2031-03-08 | $109.57 | $106.29 | $112.86 |
| 2031-03-09 | $109.57 | $106.29 | $112.86 |
| 2031-03-10 | $110.28 | $106.98 | $113.59 |
| 2031-03-11 | $111.00 | $107.67 | $114.33 |
| 2031-03-12 | $111.00 | $107.67 | $114.33 |
| 2031-03-13 | $111.00 | $107.67 | $114.33 |
| 2031-03-14 | $111.00 | $107.67 | $114.33 |
| 2031-03-15 | $111.00 | $107.67 | $114.33 |
| 2031-03-16 | $110.48 | $107.16 | $113.79 |
| 2031-03-17 | $111.20 | $107.86 | $114.53 |
| 2031-03-18 | $111.92 | $108.56 | $115.27 |
| 2031-03-19 | $111.57 | $108.22 | $114.92 |
| 2031-03-20 | $111.57 | $108.22 | $114.92 |
| 2031-03-21 | $112.29 | $108.93 | $115.66 |
| 2031-03-22 | $113.02 | $109.63 | $116.41 |
| 2031-03-23 | $112.49 | $109.12 | $115.87 |
| 2031-03-24 | $113.22 | $109.83 | $116.62 |
| 2031-03-25 | $112.69 | $109.31 | $116.07 |
| 2031-03-26 | $113.42 | $110.02 | $116.82 |
| 2031-03-27 | $113.42 | $110.02 | $116.82 |
| 2031-03-28 | $113.42 | $110.02 | $116.82 |
| 2031-03-29 | $113.42 | $110.02 | $116.82 |
| 2031-03-30 | $114.16 | $110.73 | $117.58 |
| 2031-03-31 | $114.90 | $111.45 | $118.34 |
| 2031 April | |||
| 2031-04-01 | $114.90 | $111.45 | $118.34 |
| 2031-04-02 | $114.90 | $111.45 | $118.34 |
| 2031-04-03 | $114.90 | $111.45 | $118.34 |
| 2031-04-04 | $114.90 | $111.45 | $118.34 |
| 2031-04-05 | $114.36 | $110.93 | $117.79 |
| 2031-04-06 | $115.10 | $111.65 | $118.55 |
| 2031-04-07 | $115.85 | $112.37 | $119.32 |
| 2031-04-08 | $115.49 | $112.02 | $118.95 |
| 2031-04-09 | $115.49 | $112.02 | $118.95 |
| 2031-04-10 | $116.24 | $112.75 | $119.72 |
| 2031-04-11 | $116.99 | $113.48 | $120.50 |
| 2031-04-12 | $116.44 | $112.95 | $119.94 |
| 2031-04-13 | $117.20 | $113.68 | $120.71 |
| 2031-04-14 | $116.65 | $113.15 | $120.15 |
| 2031-04-15 | $117.40 | $113.88 | $120.93 |
| 2031-04-16 | $117.40 | $113.88 | $120.93 |
| 2031-04-17 | $117.40 | $113.88 | $120.93 |
| 2031-04-18 | $117.40 | $113.88 | $120.93 |
| 2031-04-19 | $118.16 | $114.62 | $121.71 |
| 2031-04-20 | $118.93 | $115.36 | $122.50 |
| 2031-04-21 | $118.93 | $115.36 | $122.50 |
| 2031-04-22 | $118.93 | $115.36 | $122.50 |
| 2031-04-23 | $118.93 | $115.36 | $122.50 |
| 2031-04-24 | $118.93 | $115.36 | $122.50 |
| 2031-04-25 | $118.37 | $114.82 | $121.92 |
| 2031-04-26 | $119.14 | $115.57 | $122.71 |
| 2031-04-27 | $119.91 | $116.32 | $123.51 |
| 2031-04-28 | $119.54 | $115.96 | $123.13 |
| 2031-04-29 | $119.54 | $115.96 | $123.13 |
| 2031-04-30 | $120.32 | $116.71 | $123.93 |
| 2031 May | |||
| 2031-05-01 | $121.10 | $117.47 | $124.73 |
| 2031-05-02 | $120.53 | $116.91 | $124.15 |
| 2031-05-03 | $121.31 | $117.67 | $124.95 |
| 2031-05-04 | $120.74 | $117.12 | $124.37 |
| 2031-05-05 | $121.53 | $117.88 | $125.17 |
| 2031-05-06 | $121.53 | $117.88 | $125.17 |
| 2031-05-07 | $121.53 | $117.88 | $125.17 |
| 2031-05-08 | $121.53 | $117.88 | $125.17 |
| 2031-05-09 | $122.31 | $118.64 | $125.98 |
| 2031-05-10 | $123.11 | $119.41 | $126.80 |
| 2031-05-11 | $123.11 | $119.41 | $126.80 |
| 2031-05-12 | $123.11 | $119.41 | $126.80 |
| 2031-05-13 | $123.11 | $119.41 | $126.80 |
| 2031-05-14 | $123.11 | $119.41 | $126.80 |
| 2031-05-15 | $122.53 | $118.85 | $126.21 |
| 2031-05-16 | $123.32 | $119.62 | $127.02 |
| 2031-05-17 | $124.12 | $120.40 | $127.85 |
| 2031-05-18 | $123.74 | $120.03 | $127.45 |
| 2031-05-19 | $123.74 | $120.03 | $127.45 |
| 2031-05-20 | $124.54 | $120.81 | $128.28 |
| 2031-05-21 | $125.35 | $121.59 | $129.11 |
| 2031-05-22 | $124.76 | $121.02 | $128.51 |
| 2031-05-23 | $125.57 | $121.80 | $129.34 |
| 2031-05-24 | $124.98 | $121.23 | $128.73 |
| 2031-05-25 | $125.79 | $122.02 | $129.57 |
| 2031-05-26 | $125.79 | $122.02 | $129.57 |
| 2031-05-27 | $125.79 | $122.02 | $129.57 |
| 2031-05-28 | $125.79 | $122.02 | $129.57 |
| 2031-05-29 | $126.61 | $122.81 | $130.41 |
| 2031-05-30 | $127.43 | $123.61 | $131.25 |
| 2031-05-31 | $127.43 | $123.61 | $131.25 |
| 2031 June | |||
| 2031-06-01 | $127.43 | $123.61 | $131.25 |
| 2031-06-02 | $127.43 | $123.61 | $131.25 |
| 2031-06-03 | $127.43 | $123.61 | $131.25 |
| 2031-06-04 | $126.83 | $123.03 | $130.64 |
| 2031-06-05 | $127.65 | $123.82 | $131.48 |
| 2031-06-06 | $128.48 | $124.63 | $132.34 |
| 2031-06-07 | $128.09 | $124.24 | $131.93 |
| 2031-06-08 | $128.09 | $124.24 | $131.93 |
| 2031-06-09 | $128.92 | $125.05 | $132.78 |
| 2031-06-10 | $129.75 | $125.86 | $133.64 |
| 2031-06-11 | $129.14 | $125.27 | $133.02 |
| 2031-06-12 | $129.98 | $126.08 | $133.88 |
| 2031-06-13 | $129.37 | $125.49 | $133.25 |
| 2031-06-14 | $130.21 | $126.30 | $134.12 |
| 2031-06-15 | $130.21 | $126.30 | $134.12 |
| 2031-06-16 | $130.21 | $126.30 | $134.12 |
| 2031-06-17 | $130.21 | $126.30 | $134.12 |
| 2031-06-18 | $131.05 | $127.12 | $134.98 |
| 2031-06-19 | $131.90 | $127.95 | $135.86 |
| 2031-06-20 | $131.90 | $127.95 | $135.86 |
| 2031-06-21 | $131.90 | $127.95 | $135.86 |
| 2031-06-22 | $131.90 | $127.95 | $135.86 |
| 2031-06-23 | $131.90 | $127.95 | $135.86 |
| 2031-06-24 | $131.28 | $127.35 | $135.22 |
| 2031-06-25 | $132.14 | $128.17 | $136.10 |
| 2031-06-26 | $132.99 | $129.00 | $136.98 |
| 2031-06-27 | $132.58 | $128.60 | $136.56 |
| 2031-06-28 | $132.58 | $128.60 | $136.56 |
| 2031-06-29 | $133.44 | $129.44 | $137.45 |
| 2031-06-30 | $134.31 | $130.28 | $138.34 |
| 2031 July | |||
| 2031-07-01 | $133.68 | $129.67 | $137.69 |
| 2031-07-02 | $134.54 | $130.51 | $138.58 |
| 2031-07-03 | $133.91 | $129.90 | $137.93 |
| 2031-07-04 | $134.78 | $130.74 | $138.82 |
| 2031-07-05 | $134.78 | $130.74 | $138.82 |
| 2031-07-06 | $134.78 | $130.74 | $138.82 |
| 2031-07-07 | $134.78 | $130.74 | $138.82 |
| 2031-07-08 | $135.65 | $131.58 | $139.72 |
| 2031-07-09 | $136.53 | $132.44 | $140.63 |
| 2031-07-10 | $136.53 | $132.44 | $140.63 |
| 2031-07-11 | $136.53 | $132.44 | $140.63 |
| 2031-07-12 | $136.53 | $132.44 | $140.63 |
| 2031-07-13 | $136.53 | $132.44 | $140.63 |
| 2031-07-14 | $135.89 | $131.82 | $139.97 |
| 2031-07-15 | $136.77 | $132.67 | $140.88 |
| 2031-07-16 | $137.66 | $133.53 | $141.79 |
| 2031-07-17 | $137.24 | $133.12 | $141.35 |
| 2031-07-18 | $137.24 | $133.12 | $141.35 |
| 2031-07-19 | $138.13 | $133.98 | $142.27 |
| 2031-07-20 | $139.02 | $134.85 | $143.19 |
| 2031-07-21 | $138.37 | $134.22 | $142.52 |
| 2031-07-22 | $139.27 | $135.09 | $143.45 |
| 2031-07-23 | $138.61 | $134.46 | $142.77 |
| 2031-07-24 | $139.51 | $135.33 | $143.70 |
| 2031-07-25 | $139.51 | $135.33 | $143.70 |
| 2031-07-26 | $139.51 | $135.33 | $143.70 |
| 2031-07-27 | $139.51 | $135.33 | $143.70 |
| 2031-07-28 | $140.42 | $136.20 | $144.63 |
| 2031-07-29 | $141.33 | $137.09 | $145.57 |
| 2031-07-30 | $141.33 | $137.09 | $145.57 |
| 2031-07-31 | $141.33 | $137.09 | $145.57 |
| 2031 August | |||
| 2031-08-01 | $141.33 | $137.09 | $145.57 |
| 2031-08-02 | $141.33 | $137.09 | $145.57 |
| 2031-08-03 | $140.67 | $136.45 | $144.89 |
| 2031-08-04 | $141.58 | $137.33 | $145.82 |
| 2031-08-05 | $142.49 | $138.22 | $146.77 |
| 2031-08-06 | $142.06 | $137.79 | $146.32 |
| 2031-08-07 | $142.06 | $137.79 | $146.32 |
| 2031-08-08 | $142.98 | $138.69 | $147.27 |
| 2031-08-09 | $143.90 | $139.59 | $148.22 |
| 2031-08-10 | $143.23 | $138.93 | $147.53 |
| 2031-08-11 | $144.16 | $139.83 | $148.48 |
| 2031-08-12 | $143.48 | $139.18 | $147.79 |
| 2031-08-13 | $144.41 | $140.08 | $148.74 |
| 2031-08-14 | $144.41 | $140.08 | $148.74 |
| 2031-08-15 | $144.41 | $140.08 | $148.74 |
| 2031-08-16 | $144.41 | $140.08 | $148.74 |
| 2031-08-17 | $145.35 | $140.99 | $149.71 |
| 2031-08-18 | $146.29 | $141.90 | $150.68 |
| 2031-08-19 | $146.29 | $141.90 | $150.68 |
| 2031-08-20 | $146.29 | $141.90 | $150.68 |
| 2031-08-21 | $146.29 | $141.90 | $150.68 |
| 2031-08-22 | $146.29 | $141.90 | $150.68 |
| 2031-08-23 | $145.60 | $141.24 | $149.97 |
| 2031-08-24 | $146.55 | $142.15 | $150.94 |
| 2031-08-25 | $147.50 | $143.07 | $151.92 |
| 2031-08-26 | $147.04 | $142.63 | $151.45 |
| 2031-08-27 | $147.04 | $142.63 | $151.45 |
| 2031-08-28 | $148.00 | $143.56 | $152.44 |
| 2031-08-29 | $148.96 | $144.49 | $153.42 |
| 2031-08-30 | $148.26 | $143.81 | $152.71 |
| 2031-08-31 | $149.22 | $144.74 | $153.70 |
| 2031 September | |||
| 2031-09-01 | $148.52 | $144.06 | $152.97 |
| 2031-09-02 | $149.48 | $145.00 | $153.97 |
| 2031-09-03 | $149.48 | $145.00 | $153.97 |
| 2031-09-04 | $149.48 | $145.00 | $153.97 |
| 2031-09-05 | $149.48 | $145.00 | $153.97 |
| 2031-09-06 | $150.45 | $145.94 | $154.96 |
| 2031-09-07 | $151.43 | $146.88 | $155.97 |
| 2031-09-08 | $151.43 | $146.88 | $155.97 |
| 2031-09-09 | $151.43 | $146.88 | $155.97 |
| 2031-09-10 | $151.43 | $146.88 | $155.97 |
| 2031-09-11 | $151.43 | $146.88 | $155.97 |
| 2031-09-12 | $150.72 | $146.19 | $155.24 |
| 2031-09-13 | $151.69 | $147.14 | $156.24 |
| 2031-09-14 | $152.68 | $148.10 | $157.26 |
| 2031-09-15 | $152.21 | $147.64 | $156.77 |
| 2031-09-16 | $152.21 | $147.64 | $156.77 |
| 2031-09-17 | $153.19 | $148.60 | $157.79 |
| 2031-09-18 | $154.19 | $149.56 | $158.81 |
| 2031-09-19 | $153.46 | $148.86 | $158.07 |
| 2031-09-20 | $154.46 | $149.82 | $159.09 |
| 2031-09-21 | $153.73 | $149.12 | $158.35 |
| 2031-09-22 | $154.73 | $150.09 | $159.37 |
| 2031-09-23 | $154.73 | $150.09 | $159.37 |
| 2031-09-24 | $154.73 | $150.09 | $159.37 |