Current 5819 price: $20.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.19 | $28.32 | $30.07 |
| 2027-01-02 | $29.30 | $28.42 | $30.18 |
| 2027-01-03 | $29.41 | $28.53 | $30.29 |
| 2027-01-04 | $29.31 | $28.43 | $30.19 |
| 2027-01-05 | $29.37 | $28.49 | $30.25 |
| 2027-01-06 | $29.37 | $28.49 | $30.25 |
| 2027-01-07 | $29.37 | $28.49 | $30.25 |
| 2027-01-08 | $29.43 | $28.55 | $30.31 |
| 2027-01-09 | $29.43 | $28.55 | $30.31 |
| 2027-01-10 | $29.52 | $28.63 | $30.40 |
| 2027-01-11 | $29.42 | $28.54 | $30.30 |
| 2027-01-12 | $29.45 | $28.56 | $30.33 |
| 2027-01-13 | $29.56 | $28.67 | $30.44 |
| 2027-01-14 | $29.46 | $28.57 | $30.34 |
| 2027-01-15 | $29.52 | $28.63 | $30.40 |
| 2027-01-16 | $29.43 | $28.55 | $30.31 |
| 2027-01-17 | $29.54 | $28.65 | $30.42 |
| 2027-01-18 | $29.54 | $28.65 | $30.42 |
| 2027-01-19 | $29.65 | $28.76 | $30.54 |
| 2027-01-20 | $29.55 | $28.66 | $30.43 |
| 2027-01-21 | $29.66 | $28.77 | $30.55 |
| 2027-01-22 | $29.77 | $28.88 | $30.66 |
| 2027-01-23 | $29.88 | $28.98 | $30.78 |
| 2027-01-24 | $29.78 | $28.89 | $30.67 |
| 2027-01-25 | $29.84 | $28.94 | $30.73 |
| 2027-01-26 | $29.84 | $28.94 | $30.73 |
| 2027-01-27 | $29.84 | $28.94 | $30.73 |
| 2027-01-28 | $29.90 | $29.00 | $30.80 |
| 2027-01-29 | $29.90 | $29.00 | $30.80 |
| 2027-01-30 | $29.99 | $29.09 | $30.89 |
| 2027-01-31 | $29.89 | $28.99 | $30.78 |
| 2027 February | |||
| 2027-02-01 | $29.92 | $29.02 | $30.81 |
| 2027-02-02 | $30.03 | $29.13 | $30.93 |
| 2027-02-03 | $29.93 | $29.03 | $30.83 |
| 2027-02-04 | $29.99 | $29.09 | $30.89 |
| 2027-02-05 | $29.90 | $29.00 | $30.79 |
| 2027-02-06 | $30.01 | $29.11 | $30.91 |
| 2027-02-07 | $30.01 | $29.11 | $30.91 |
| 2027-02-08 | $30.12 | $29.22 | $31.02 |
| 2027-02-09 | $30.02 | $29.12 | $30.92 |
| 2027-02-10 | $30.13 | $29.23 | $31.04 |
| 2027-02-11 | $30.24 | $29.34 | $31.15 |
| 2027-02-12 | $30.36 | $29.45 | $31.27 |
| 2027-02-13 | $30.26 | $29.35 | $31.16 |
| 2027-02-14 | $30.32 | $29.41 | $31.22 |
| 2027-02-15 | $30.32 | $29.41 | $31.22 |
| 2027-02-16 | $30.32 | $29.41 | $31.22 |
| 2027-02-17 | $30.38 | $29.46 | $31.29 |
| 2027-02-18 | $30.38 | $29.46 | $31.29 |
| 2027-02-19 | $30.47 | $29.55 | $31.38 |
| 2027-02-20 | $30.36 | $29.45 | $31.28 |
| 2027-02-21 | $30.39 | $29.48 | $31.31 |
| 2027-02-22 | $30.51 | $29.59 | $31.42 |
| 2027-02-23 | $30.41 | $29.49 | $31.32 |
| 2027-02-24 | $30.47 | $29.55 | $31.38 |
| 2027-02-25 | $30.37 | $29.46 | $31.29 |
| 2027-02-26 | $30.49 | $29.57 | $31.40 |
| 2027-02-27 | $30.49 | $29.57 | $31.40 |
| 2027-02-28 | $30.60 | $29.68 | $31.52 |
| 2027 March | |||
| 2027-03-01 | $30.50 | $29.58 | $31.41 |
| 2027-03-02 | $30.61 | $29.69 | $31.53 |
| 2027-03-03 | $30.73 | $29.81 | $31.65 |
| 2027-03-04 | $30.84 | $29.92 | $31.77 |
| 2027-03-05 | $30.74 | $29.82 | $31.66 |
| 2027-03-06 | $30.80 | $29.88 | $31.72 |
| 2027-03-07 | $30.80 | $29.88 | $31.72 |
| 2027-03-08 | $30.80 | $29.88 | $31.72 |
| 2027-03-09 | $30.86 | $29.93 | $31.79 |
| 2027-03-10 | $30.86 | $29.93 | $31.79 |
| 2027-03-11 | $30.95 | $30.02 | $31.88 |
| 2027-03-12 | $30.85 | $29.92 | $31.77 |
| 2027-03-13 | $30.88 | $29.95 | $31.81 |
| 2027-03-14 | $30.99 | $30.06 | $31.92 |
| 2027-03-15 | $30.89 | $29.96 | $31.82 |
| 2027-03-16 | $30.95 | $30.02 | $31.88 |
| 2027-03-17 | $30.86 | $29.93 | $31.79 |
| 2027-03-18 | $30.97 | $30.05 | $31.90 |
| 2027-03-19 | $30.97 | $30.05 | $31.90 |
| 2027-03-20 | $31.09 | $30.16 | $32.02 |
| 2027-03-21 | $30.99 | $30.06 | $31.92 |
| 2027-03-22 | $31.10 | $30.17 | $32.03 |
| 2027-03-23 | $31.22 | $30.28 | $32.15 |
| 2027-03-24 | $31.33 | $30.39 | $32.27 |
| 2027-03-25 | $31.23 | $30.29 | $32.17 |
| 2027-03-26 | $31.29 | $30.35 | $32.23 |
| 2027-03-27 | $31.29 | $30.35 | $32.23 |
| 2027-03-28 | $31.29 | $30.35 | $32.23 |
| 2027-03-29 | $31.35 | $30.41 | $32.29 |
| 2027-03-30 | $31.35 | $30.41 | $32.29 |
| 2027-03-31 | $31.45 | $30.50 | $32.39 |
| 2027 April | |||
| 2027-04-01 | $31.34 | $30.40 | $32.28 |
| 2027-04-02 | $31.37 | $30.43 | $32.31 |
| 2027-04-03 | $31.49 | $30.54 | $32.43 |
| 2027-04-04 | $31.38 | $30.44 | $32.32 |
| 2027-04-05 | $31.45 | $30.50 | $32.39 |
| 2027-04-06 | $31.35 | $30.41 | $32.29 |
| 2027-04-07 | $31.47 | $30.53 | $32.41 |
| 2027-04-08 | $31.47 | $30.53 | $32.41 |
| 2027-04-09 | $31.59 | $30.64 | $32.53 |
| 2027-04-10 | $31.48 | $30.54 | $32.42 |
| 2027-04-11 | $31.60 | $30.65 | $32.55 |
| 2027-04-12 | $31.72 | $30.76 | $32.67 |
| 2027-04-13 | $31.83 | $30.88 | $32.79 |
| 2027-04-14 | $31.73 | $30.77 | $32.68 |
| 2027-04-15 | $31.79 | $30.84 | $32.74 |
| 2027-04-16 | $31.79 | $30.84 | $32.74 |
| 2027-04-17 | $31.79 | $30.84 | $32.74 |
| 2027-04-18 | $31.85 | $30.90 | $32.81 |
| 2027-04-19 | $31.85 | $30.90 | $32.81 |
| 2027-04-20 | $31.95 | $30.99 | $32.91 |
| 2027-04-21 | $31.84 | $30.89 | $32.80 |
| 2027-04-22 | $31.87 | $30.92 | $32.83 |
| 2027-04-23 | $31.99 | $31.03 | $32.95 |
| 2027-04-24 | $31.88 | $30.93 | $32.84 |
| 2027-04-25 | $31.95 | $30.99 | $32.91 |
| 2027-04-26 | $31.85 | $30.90 | $32.81 |
| 2027-04-27 | $31.97 | $31.01 | $32.93 |
| 2027-04-28 | $31.97 | $31.01 | $32.93 |
| 2027-04-29 | $32.09 | $31.13 | $33.05 |
| 2027-04-30 | $31.98 | $31.02 | $32.94 |
| 2027 May | |||
| 2027-05-01 | $32.10 | $31.14 | $33.07 |
| 2027-05-02 | $32.22 | $31.25 | $33.19 |
| 2027-05-03 | $32.34 | $31.37 | $33.31 |
| 2027-05-04 | $32.23 | $31.27 | $33.20 |
| 2027-05-05 | $32.30 | $31.33 | $33.27 |
| 2027-05-06 | $32.30 | $31.33 | $33.27 |
| 2027-05-07 | $32.30 | $31.33 | $33.27 |
| 2027-05-08 | $32.36 | $31.39 | $33.33 |
| 2027-05-09 | $32.36 | $31.39 | $33.33 |
| 2027-05-10 | $32.46 | $31.48 | $33.43 |
| 2027-05-11 | $32.35 | $31.38 | $33.32 |
| 2027-05-12 | $32.38 | $31.41 | $33.35 |
| 2027-05-13 | $32.50 | $31.53 | $33.48 |
| 2027-05-14 | $32.39 | $31.42 | $33.36 |
| 2027-05-15 | $32.46 | $31.48 | $33.43 |
| 2027-05-16 | $32.36 | $31.39 | $33.33 |
| 2027-05-17 | $32.48 | $31.51 | $33.46 |
| 2027-05-18 | $32.48 | $31.51 | $33.46 |
| 2027-05-19 | $32.60 | $31.62 | $33.58 |
| 2027-05-20 | $32.49 | $31.52 | $33.47 |
| 2027-05-21 | $32.61 | $31.64 | $33.59 |
| 2027-05-22 | $32.74 | $31.75 | $33.72 |
| 2027-05-23 | $32.86 | $31.87 | $33.84 |
| 2027-05-24 | $32.75 | $31.77 | $33.73 |
| 2027-05-25 | $32.81 | $31.83 | $33.80 |
| 2027-05-26 | $32.81 | $31.83 | $33.80 |
| 2027-05-27 | $32.81 | $31.83 | $33.80 |
| 2027-05-28 | $32.88 | $31.89 | $33.86 |
| 2027-05-29 | $32.88 | $31.89 | $33.86 |
| 2027-05-30 | $32.98 | $31.99 | $33.97 |
| 2027-05-31 | $32.87 | $31.88 | $33.85 |
| 2027 June | |||
| 2027-06-01 | $32.90 | $31.91 | $33.89 |
| 2027-06-02 | $33.02 | $32.03 | $34.01 |
| 2027-06-03 | $32.91 | $31.92 | $33.90 |
| 2027-06-04 | $32.98 | $31.99 | $33.96 |
| 2027-06-05 | $32.88 | $31.89 | $33.86 |
| 2027-06-06 | $33.00 | $32.01 | $33.99 |
| 2027-06-07 | $33.00 | $32.01 | $33.99 |
| 2027-06-08 | $33.12 | $32.13 | $34.12 |
| 2027-06-09 | $33.01 | $32.02 | $34.00 |
| 2027-06-10 | $33.13 | $32.14 | $34.13 |
| 2027-06-11 | $33.26 | $32.26 | $34.26 |
| 2027-06-12 | $33.38 | $32.38 | $34.38 |
| 2027-06-13 | $33.27 | $32.27 | $34.27 |
| 2027-06-14 | $33.34 | $32.34 | $34.34 |
| 2027-06-15 | $33.34 | $32.34 | $34.34 |
| 2027-06-16 | $33.34 | $32.34 | $34.34 |
| 2027-06-17 | $33.40 | $32.40 | $34.41 |
| 2027-06-18 | $33.40 | $32.40 | $34.41 |
| 2027-06-19 | $33.50 | $32.50 | $34.51 |
| 2027-06-20 | $33.39 | $32.39 | $34.39 |
| 2027-06-21 | $33.42 | $32.42 | $34.43 |
| 2027-06-22 | $33.55 | $32.54 | $34.55 |
| 2027-06-23 | $33.44 | $32.43 | $34.44 |
| 2027-06-24 | $33.50 | $32.50 | $34.51 |
| 2027-06-25 | $33.40 | $32.40 | $34.40 |
| 2027-06-26 | $33.53 | $32.52 | $34.53 |
| 2027-06-27 | $33.53 | $32.52 | $34.53 |
| 2027-06-28 | $33.65 | $32.64 | $34.66 |
| 2027-06-29 | $33.54 | $32.53 | $34.54 |
| 2027-06-30 | $33.66 | $32.65 | $34.67 |
| 2027 July | |||
| 2027-07-01 | $33.79 | $32.78 | $34.80 |
| 2027-07-02 | $33.91 | $32.90 | $34.93 |
| 2027-07-03 | $33.80 | $32.79 | $34.82 |
| 2027-07-04 | $33.87 | $32.85 | $34.88 |
| 2027-07-05 | $33.87 | $32.85 | $34.88 |
| 2027-07-06 | $33.87 | $32.85 | $34.88 |
| 2027-07-07 | $33.94 | $32.92 | $34.95 |
| 2027-07-08 | $33.94 | $32.92 | $34.95 |
| 2027-07-09 | $34.04 | $33.02 | $35.06 |
| 2027-07-10 | $33.92 | $32.91 | $34.94 |
| 2027-07-11 | $33.96 | $32.94 | $34.98 |
| 2027-07-12 | $34.08 | $33.06 | $35.11 |
| 2027-07-13 | $33.97 | $32.95 | $34.99 |
| 2027-07-14 | $34.04 | $33.02 | $35.06 |
| 2027-07-15 | $33.94 | $32.92 | $34.95 |
| 2027-07-16 | $34.06 | $33.04 | $35.08 |
| 2027-07-17 | $34.06 | $33.04 | $35.08 |
| 2027-07-18 | $34.19 | $33.16 | $35.21 |
| 2027-07-19 | $34.07 | $33.05 | $35.10 |
| 2027-07-20 | $34.20 | $33.17 | $35.23 |
| 2027-07-21 | $34.33 | $33.30 | $35.36 |
| 2027-07-22 | $34.46 | $33.42 | $35.49 |
| 2027-07-23 | $34.34 | $33.31 | $35.37 |
| 2027-07-24 | $34.41 | $33.38 | $35.44 |
| 2027-07-25 | $34.41 | $33.38 | $35.44 |
| 2027-07-26 | $34.41 | $33.38 | $35.44 |
| 2027-07-27 | $34.48 | $33.44 | $35.51 |
| 2027-07-28 | $34.48 | $33.44 | $35.51 |
| 2027-07-29 | $34.58 | $33.54 | $35.62 |
| 2027-07-30 | $34.46 | $33.43 | $35.50 |
| 2027-07-31 | $34.50 | $33.46 | $35.53 |
| 2027 August | |||
| 2027-08-01 | $34.63 | $33.59 | $35.67 |
| 2027-08-02 | $34.51 | $33.48 | $35.55 |
| 2027-08-03 | $34.58 | $33.54 | $35.62 |
| 2027-08-04 | $34.48 | $33.44 | $35.51 |
| 2027-08-05 | $34.61 | $33.57 | $35.64 |
| 2027-08-06 | $34.61 | $33.57 | $35.64 |
| 2027-08-07 | $34.73 | $33.69 | $35.78 |
| 2027-08-08 | $34.62 | $33.58 | $35.66 |
| 2027-08-09 | $34.75 | $33.70 | $35.79 |
| 2027-08-10 | $34.88 | $33.83 | $35.92 |
| 2027-08-11 | $35.01 | $33.96 | $36.06 |
| 2027-08-12 | $34.89 | $33.84 | $35.94 |
| 2027-08-13 | $34.96 | $33.91 | $36.01 |
| 2027-08-14 | $34.96 | $33.91 | $36.01 |
| 2027-08-15 | $34.96 | $33.91 | $36.01 |
| 2027-08-16 | $35.03 | $33.98 | $36.08 |
| 2027-08-17 | $35.03 | $33.98 | $36.08 |
| 2027-08-18 | $35.13 | $34.08 | $36.19 |
| 2027-08-19 | $35.01 | $33.96 | $36.06 |
| 2027-08-20 | $35.05 | $34.00 | $36.10 |
| 2027-08-21 | $35.18 | $34.12 | $36.24 |
| 2027-08-22 | $35.06 | $34.01 | $36.11 |
| 2027-08-23 | $35.13 | $34.08 | $36.19 |
| 2027-08-24 | $35.03 | $33.98 | $36.08 |
| 2027-08-25 | $35.16 | $34.10 | $36.21 |
| 2027-08-26 | $35.16 | $34.10 | $36.21 |
| 2027-08-27 | $35.29 | $34.23 | $36.35 |
| 2027-08-28 | $35.17 | $34.11 | $36.23 |
| 2027-08-29 | $35.30 | $34.24 | $36.36 |
| 2027-08-30 | $35.43 | $34.37 | $36.50 |
| 2027-08-31 | $35.56 | $34.50 | $36.63 |
| 2027 September | |||
| 2027-09-01 | $35.45 | $34.38 | $36.51 |
| 2027-09-02 | $35.52 | $34.45 | $36.58 |
| 2027-09-03 | $35.52 | $34.45 | $36.58 |
| 2027-09-04 | $35.52 | $34.45 | $36.58 |
| 2027-09-05 | $35.59 | $34.52 | $36.65 |
| 2027-09-06 | $35.59 | $34.52 | $36.65 |
| 2027-09-07 | $35.69 | $34.62 | $36.76 |
| 2027-09-08 | $35.57 | $34.51 | $36.64 |
| 2027-09-09 | $35.61 | $34.54 | $36.68 |
| 2027-09-10 | $35.74 | $34.67 | $36.81 |
| 2027-09-11 | $35.62 | $34.55 | $36.69 |
| 2027-09-12 | $35.69 | $34.62 | $36.76 |
| 2027-09-13 | $35.59 | $34.52 | $36.65 |
| 2027-09-14 | $35.72 | $34.65 | $36.79 |
| 2027-09-15 | $35.72 | $34.65 | $36.79 |
| 2027-09-16 | $35.85 | $34.78 | $36.93 |
| 2027-09-17 | $35.73 | $34.66 | $36.80 |
| 2027-09-18 | $35.86 | $34.79 | $36.94 |
| 2027-09-19 | $36.00 | $34.92 | $37.08 |
| 2027-09-20 | $36.13 | $35.05 | $37.22 |
| 2027-09-21 | $36.01 | $34.93 | $37.09 |
| 2027-09-22 | $36.08 | $35.00 | $37.17 |
| 2027-09-23 | $36.08 | $35.00 | $37.17 |
| 2027-09-24 | $36.08 | $35.00 | $37.17 |
| 2027-09-25 | $36.15 | $35.07 | $37.24 |