Current 5819 price: $20.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.06 | $37.88 | $40.23 |
| 2028-01-02 | $39.06 | $37.88 | $40.23 |
| 2028-01-03 | $39.13 | $37.96 | $40.31 |
| 2028-01-04 | $39.13 | $37.96 | $40.31 |
| 2028-01-05 | $39.25 | $38.07 | $40.43 |
| 2028-01-06 | $39.12 | $37.94 | $40.29 |
| 2028-01-07 | $39.16 | $37.98 | $40.33 |
| 2028-01-08 | $39.30 | $38.12 | $40.48 |
| 2028-01-09 | $39.17 | $38.00 | $40.35 |
| 2028-01-10 | $39.25 | $38.07 | $40.43 |
| 2028-01-11 | $39.13 | $37.96 | $40.31 |
| 2028-01-12 | $39.28 | $38.10 | $40.46 |
| 2028-01-13 | $39.28 | $38.10 | $40.46 |
| 2028-01-14 | $39.42 | $38.24 | $40.61 |
| 2028-01-15 | $39.29 | $38.11 | $40.47 |
| 2028-01-16 | $39.44 | $38.26 | $40.62 |
| 2028-01-17 | $39.59 | $38.40 | $40.77 |
| 2028-01-18 | $39.73 | $38.54 | $40.93 |
| 2028-01-19 | $39.60 | $38.41 | $40.79 |
| 2028-01-20 | $39.68 | $38.49 | $40.87 |
| 2028-01-21 | $39.68 | $38.49 | $40.87 |
| 2028-01-22 | $39.68 | $38.49 | $40.87 |
| 2028-01-23 | $39.76 | $38.57 | $40.95 |
| 2028-01-24 | $39.76 | $38.57 | $40.95 |
| 2028-01-25 | $39.88 | $38.68 | $41.07 |
| 2028-01-26 | $39.74 | $38.55 | $40.93 |
| 2028-01-27 | $39.78 | $38.59 | $40.98 |
| 2028-01-28 | $39.93 | $38.73 | $41.13 |
| 2028-01-29 | $39.80 | $38.60 | $40.99 |
| 2028-01-30 | $39.88 | $38.68 | $41.07 |
| 2028-01-31 | $39.76 | $38.56 | $40.95 |
| 2028 February | |||
| 2028-02-01 | $39.90 | $38.71 | $41.10 |
| 2028-02-02 | $39.90 | $38.71 | $41.10 |
| 2028-02-03 | $40.05 | $38.85 | $41.26 |
| 2028-02-04 | $39.92 | $38.72 | $41.12 |
| 2028-02-05 | $40.07 | $38.87 | $41.27 |
| 2028-02-06 | $40.22 | $39.01 | $41.42 |
| 2028-02-07 | $40.37 | $39.16 | $41.58 |
| 2028-02-08 | $40.23 | $39.02 | $41.44 |
| 2028-02-09 | $40.31 | $39.10 | $41.52 |
| 2028-02-10 | $40.31 | $39.10 | $41.52 |
| 2028-02-11 | $40.31 | $39.10 | $41.52 |
| 2028-02-12 | $40.39 | $39.18 | $41.60 |
| 2028-02-13 | $40.39 | $39.18 | $41.60 |
| 2028-02-14 | $40.51 | $39.30 | $41.73 |
| 2028-02-15 | $40.38 | $39.17 | $41.59 |
| 2028-02-16 | $40.42 | $39.20 | $41.63 |
| 2028-02-17 | $40.57 | $39.35 | $41.78 |
| 2028-02-18 | $40.43 | $39.22 | $41.64 |
| 2028-02-19 | $40.51 | $39.30 | $41.73 |
| 2028-02-20 | $40.39 | $39.18 | $41.60 |
| 2028-02-21 | $40.54 | $39.33 | $41.76 |
| 2028-02-22 | $40.54 | $39.33 | $41.76 |
| 2028-02-23 | $40.69 | $39.47 | $41.91 |
| 2028-02-24 | $40.56 | $39.34 | $41.77 |
| 2028-02-25 | $40.71 | $39.49 | $41.93 |
| 2028-02-26 | $40.86 | $39.63 | $42.08 |
| 2028-02-27 | $41.01 | $39.78 | $42.24 |
| 2028-02-28 | $40.87 | $39.65 | $42.10 |
| 2028-02-29 | $40.96 | $39.73 | $42.18 |
| 2028 March | |||
| 2028-03-01 | $40.96 | $39.73 | $42.18 |
| 2028-03-02 | $40.96 | $39.73 | $42.18 |
| 2028-03-03 | $41.04 | $39.81 | $42.27 |
| 2028-03-04 | $41.04 | $39.81 | $42.27 |
| 2028-03-05 | $41.16 | $39.92 | $42.39 |
| 2028-03-06 | $41.02 | $39.79 | $42.25 |
| 2028-03-07 | $41.06 | $39.83 | $42.29 |
| 2028-03-08 | $41.22 | $39.98 | $42.45 |
| 2028-03-09 | $41.08 | $39.84 | $42.31 |
| 2028-03-10 | $41.16 | $39.92 | $42.39 |
| 2028-03-11 | $41.04 | $39.80 | $42.27 |
| 2028-03-12 | $41.19 | $39.95 | $42.42 |
| 2028-03-13 | $41.19 | $39.95 | $42.42 |
| 2028-03-14 | $41.34 | $40.10 | $42.58 |
| 2028-03-15 | $41.20 | $39.97 | $42.44 |
| 2028-03-16 | $41.36 | $40.12 | $42.60 |
| 2028-03-17 | $41.51 | $40.27 | $42.76 |
| 2028-03-18 | $41.67 | $40.42 | $42.92 |
| 2028-03-19 | $41.53 | $40.28 | $42.77 |
| 2028-03-20 | $41.61 | $40.36 | $42.86 |
| 2028-03-21 | $41.61 | $40.36 | $42.86 |
| 2028-03-22 | $41.61 | $40.36 | $42.86 |
| 2028-03-23 | $41.69 | $40.44 | $42.94 |
| 2028-03-24 | $41.69 | $40.44 | $42.94 |
| 2028-03-25 | $41.82 | $40.56 | $43.07 |
| 2028-03-26 | $41.68 | $40.43 | $42.93 |
| 2028-03-27 | $41.72 | $40.47 | $42.97 |
| 2028-03-28 | $41.87 | $40.62 | $43.13 |
| 2028-03-29 | $41.73 | $40.48 | $42.98 |
| 2028-03-30 | $41.82 | $40.56 | $43.07 |
| 2028-03-31 | $41.69 | $40.44 | $42.94 |
| 2028 April | |||
| 2028-04-01 | $41.85 | $40.59 | $43.10 |
| 2028-04-02 | $41.85 | $40.59 | $43.10 |
| 2028-04-03 | $42.00 | $40.74 | $43.26 |
| 2028-04-04 | $41.86 | $40.61 | $43.12 |
| 2028-04-05 | $42.02 | $40.76 | $43.28 |
| 2028-04-06 | $42.17 | $40.91 | $43.44 |
| 2028-04-07 | $42.33 | $41.06 | $43.60 |
| 2028-04-08 | $42.19 | $40.92 | $43.45 |
| 2028-04-09 | $42.27 | $41.00 | $43.54 |
| 2028-04-10 | $42.27 | $41.00 | $43.54 |
| 2028-04-11 | $42.27 | $41.00 | $43.54 |
| 2028-04-12 | $42.36 | $41.09 | $43.63 |
| 2028-04-13 | $42.36 | $41.09 | $43.63 |
| 2028-04-14 | $42.48 | $41.21 | $43.76 |
| 2028-04-15 | $42.34 | $41.07 | $43.61 |
| 2028-04-16 | $42.38 | $41.11 | $43.65 |
| 2028-04-17 | $42.54 | $41.26 | $43.82 |
| 2028-04-18 | $42.40 | $41.13 | $43.67 |
| 2028-04-19 | $42.48 | $41.21 | $43.76 |
| 2028-04-20 | $42.36 | $41.09 | $43.63 |
| 2028-04-21 | $42.51 | $41.24 | $43.79 |
| 2028-04-22 | $42.51 | $41.24 | $43.79 |
| 2028-04-23 | $42.67 | $41.39 | $43.95 |
| 2028-04-24 | $42.53 | $41.25 | $43.81 |
| 2028-04-25 | $42.69 | $41.41 | $43.97 |
| 2028-04-26 | $42.85 | $41.56 | $44.13 |
| 2028-04-27 | $43.01 | $41.72 | $44.30 |
| 2028-04-28 | $42.86 | $41.58 | $44.15 |
| 2028-04-29 | $42.95 | $41.66 | $44.24 |
| 2028-04-30 | $42.95 | $41.66 | $44.24 |
| 2028 May | |||
| 2028-05-01 | $42.95 | $41.66 | $44.24 |
| 2028-05-02 | $43.03 | $41.74 | $44.32 |
| 2028-05-03 | $43.03 | $41.74 | $44.32 |
| 2028-05-04 | $43.16 | $41.87 | $44.46 |
| 2028-05-05 | $43.02 | $41.73 | $44.31 |
| 2028-05-06 | $43.06 | $41.77 | $44.35 |
| 2028-05-07 | $43.22 | $41.92 | $44.52 |
| 2028-05-08 | $43.07 | $41.78 | $44.37 |
| 2028-05-09 | $43.16 | $41.87 | $44.46 |
| 2028-05-10 | $43.03 | $41.74 | $44.32 |
| 2028-05-11 | $43.19 | $41.90 | $44.49 |
| 2028-05-12 | $43.19 | $41.90 | $44.49 |
| 2028-05-13 | $43.35 | $42.05 | $44.65 |
| 2028-05-14 | $43.21 | $41.91 | $44.50 |
| 2028-05-15 | $43.37 | $42.07 | $44.67 |
| 2028-05-16 | $43.53 | $42.22 | $44.84 |
| 2028-05-17 | $43.69 | $42.38 | $45.00 |
| 2028-05-18 | $43.55 | $42.24 | $44.85 |
| 2028-05-19 | $43.63 | $42.32 | $44.94 |
| 2028-05-20 | $43.63 | $42.32 | $44.94 |
| 2028-05-21 | $43.63 | $42.32 | $44.94 |
| 2028-05-22 | $43.72 | $42.41 | $45.03 |
| 2028-05-23 | $43.72 | $42.41 | $45.03 |
| 2028-05-24 | $43.85 | $42.53 | $45.17 |
| 2028-05-25 | $43.70 | $42.39 | $45.01 |
| 2028-05-26 | $43.75 | $42.43 | $45.06 |
| 2028-05-27 | $43.91 | $42.59 | $45.23 |
| 2028-05-28 | $43.76 | $42.45 | $45.08 |
| 2028-05-29 | $43.85 | $42.53 | $45.16 |
| 2028-05-30 | $43.72 | $42.41 | $45.03 |
| 2028-05-31 | $43.88 | $42.57 | $45.20 |
| 2028 June | |||
| 2028-06-01 | $43.88 | $42.57 | $45.20 |
| 2028-06-02 | $44.05 | $42.72 | $45.37 |
| 2028-06-03 | $43.90 | $42.58 | $45.21 |
| 2028-06-04 | $44.06 | $42.74 | $45.38 |
| 2028-06-05 | $44.23 | $42.90 | $45.55 |
| 2028-06-06 | $44.39 | $43.06 | $45.72 |
| 2028-06-07 | $44.24 | $42.91 | $45.57 |
| 2028-06-08 | $44.33 | $43.00 | $45.66 |
| 2028-06-09 | $44.33 | $43.00 | $45.66 |
| 2028-06-10 | $44.33 | $43.00 | $45.66 |
| 2028-06-11 | $44.42 | $43.09 | $45.75 |
| 2028-06-12 | $44.42 | $43.09 | $45.75 |
| 2028-06-13 | $44.55 | $43.21 | $45.89 |
| 2028-06-14 | $44.40 | $43.07 | $45.73 |
| 2028-06-15 | $44.44 | $43.11 | $45.78 |
| 2028-06-16 | $44.61 | $43.27 | $45.95 |
| 2028-06-17 | $44.46 | $43.13 | $45.79 |
| 2028-06-18 | $44.55 | $43.21 | $45.89 |
| 2028-06-19 | $44.42 | $43.08 | $45.75 |
| 2028-06-20 | $44.58 | $43.24 | $45.92 |
| 2028-06-21 | $44.58 | $43.24 | $45.92 |
| 2028-06-22 | $44.75 | $43.41 | $46.09 |
| 2028-06-23 | $44.60 | $43.26 | $45.94 |
| 2028-06-24 | $44.76 | $43.42 | $46.11 |
| 2028-06-25 | $44.93 | $43.58 | $46.28 |
| 2028-06-26 | $45.10 | $43.75 | $46.45 |
| 2028-06-27 | $44.95 | $43.60 | $46.30 |
| 2028-06-28 | $45.04 | $43.69 | $46.39 |
| 2028-06-29 | $45.04 | $43.69 | $46.39 |
| 2028-06-30 | $45.04 | $43.69 | $46.39 |
| 2028 July | |||
| 2028-07-01 | $45.13 | $43.77 | $46.48 |
| 2028-07-02 | $45.13 | $43.77 | $46.48 |
| 2028-07-03 | $45.26 | $43.90 | $46.62 |
| 2028-07-04 | $45.11 | $43.76 | $46.46 |
| 2028-07-05 | $45.15 | $43.80 | $46.51 |
| 2028-07-06 | $45.32 | $43.96 | $46.68 |
| 2028-07-07 | $45.17 | $43.82 | $46.53 |
| 2028-07-08 | $45.26 | $43.90 | $46.62 |
| 2028-07-09 | $45.13 | $43.77 | $46.48 |
| 2028-07-10 | $45.29 | $43.93 | $46.65 |
| 2028-07-11 | $45.29 | $43.93 | $46.65 |
| 2028-07-12 | $45.46 | $44.10 | $46.83 |
| 2028-07-13 | $45.31 | $43.95 | $46.67 |
| 2028-07-14 | $45.48 | $44.11 | $46.84 |
| 2028-07-15 | $45.65 | $44.28 | $47.02 |
| 2028-07-16 | $45.82 | $44.44 | $47.19 |
| 2028-07-17 | $45.66 | $44.29 | $47.03 |
| 2028-07-18 | $45.76 | $44.38 | $47.13 |
| 2028-07-19 | $45.76 | $44.38 | $47.13 |
| 2028-07-20 | $45.76 | $44.38 | $47.13 |
| 2028-07-21 | $45.85 | $44.47 | $47.22 |
| 2028-07-22 | $45.85 | $44.47 | $47.22 |
| 2028-07-23 | $45.98 | $44.60 | $47.36 |
| 2028-07-24 | $45.83 | $44.45 | $47.20 |
| 2028-07-25 | $45.87 | $44.50 | $47.25 |
| 2028-07-26 | $46.05 | $44.66 | $47.43 |
| 2028-07-27 | $45.89 | $44.51 | $47.27 |
| 2028-07-28 | $45.98 | $44.60 | $47.36 |
| 2028-07-29 | $45.85 | $44.47 | $47.22 |
| 2028-07-30 | $46.02 | $44.64 | $47.40 |
| 2028-07-31 | $46.02 | $44.64 | $47.40 |
| 2028 August | |||
| 2028-08-01 | $46.19 | $44.80 | $47.57 |
| 2028-08-02 | $46.03 | $44.65 | $47.41 |
| 2028-08-03 | $46.20 | $44.82 | $47.59 |
| 2028-08-04 | $46.38 | $44.99 | $47.77 |
| 2028-08-05 | $46.55 | $45.15 | $47.95 |
| 2028-08-06 | $46.39 | $45.00 | $47.79 |
| 2028-08-07 | $46.49 | $45.09 | $47.88 |
| 2028-08-08 | $46.49 | $45.09 | $47.88 |
| 2028-08-09 | $46.49 | $45.09 | $47.88 |
| 2028-08-10 | $46.58 | $45.18 | $47.98 |
| 2028-08-11 | $46.58 | $45.18 | $47.98 |
| 2028-08-12 | $46.72 | $45.32 | $48.12 |
| 2028-08-13 | $46.56 | $45.16 | $47.96 |
| 2028-08-14 | $46.61 | $45.21 | $48.01 |
| 2028-08-15 | $46.78 | $45.38 | $48.18 |
| 2028-08-16 | $46.62 | $45.22 | $48.02 |
| 2028-08-17 | $46.72 | $45.31 | $48.12 |
| 2028-08-18 | $46.58 | $45.18 | $47.97 |
| 2028-08-19 | $46.75 | $45.35 | $48.15 |
| 2028-08-20 | $46.75 | $45.35 | $48.15 |
| 2028-08-21 | $46.93 | $45.52 | $48.33 |
| 2028-08-22 | $46.77 | $45.36 | $48.17 |
| 2028-08-23 | $46.94 | $45.53 | $48.35 |
| 2028-08-24 | $47.12 | $45.70 | $48.53 |
| 2028-08-25 | $47.29 | $45.87 | $48.71 |
| 2028-08-26 | $47.13 | $45.72 | $48.55 |
| 2028-08-27 | $47.23 | $45.81 | $48.64 |
| 2028-08-28 | $47.23 | $45.81 | $48.64 |
| 2028-08-29 | $47.23 | $45.81 | $48.64 |
| 2028-08-30 | $47.32 | $45.90 | $48.74 |
| 2028-08-31 | $47.32 | $45.90 | $48.74 |
| 2028 September | |||
| 2028-09-01 | $47.46 | $46.04 | $48.89 |
| 2028-09-02 | $47.30 | $45.88 | $48.72 |
| 2028-09-03 | $47.35 | $45.93 | $48.77 |
| 2028-09-04 | $47.53 | $46.10 | $48.95 |
| 2028-09-05 | $47.37 | $45.95 | $48.79 |
| 2028-09-06 | $47.46 | $46.04 | $48.89 |
| 2028-09-07 | $47.32 | $45.90 | $48.74 |
| 2028-09-08 | $47.50 | $46.07 | $48.92 |
| 2028-09-09 | $47.50 | $46.07 | $48.92 |
| 2028-09-10 | $47.67 | $46.24 | $49.10 |
| 2028-09-11 | $47.51 | $46.09 | $48.94 |
| 2028-09-12 | $47.69 | $46.26 | $49.12 |
| 2028-09-13 | $47.87 | $46.43 | $49.30 |
| 2028-09-14 | $48.05 | $46.61 | $49.49 |
| 2028-09-15 | $47.89 | $46.45 | $49.32 |
| 2028-09-16 | $47.98 | $46.54 | $49.42 |
| 2028-09-17 | $47.98 | $46.54 | $49.42 |
| 2028-09-18 | $47.98 | $46.54 | $49.42 |
| 2028-09-19 | $48.08 | $46.63 | $49.52 |
| 2028-09-20 | $48.08 | $46.63 | $49.52 |
| 2028-09-21 | $48.22 | $46.77 | $49.67 |
| 2028-09-22 | $48.06 | $46.62 | $49.50 |
| 2028-09-23 | $48.11 | $46.66 | $49.55 |
| 2028-09-24 | $48.29 | $46.84 | $49.73 |