Current 5819 price: $20.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $69.45 | $67.37 | $71.54 |
| 2030-01-02 | $69.45 | $67.37 | $71.54 |
| 2030-01-03 | $69.71 | $67.62 | $71.80 |
| 2030-01-04 | $69.48 | $67.39 | $71.56 |
| 2030-01-05 | $69.74 | $67.64 | $71.83 |
| 2030-01-06 | $70.00 | $67.90 | $72.10 |
| 2030-01-07 | $70.26 | $68.15 | $72.37 |
| 2030-01-08 | $70.02 | $67.92 | $72.12 |
| 2030-01-09 | $70.16 | $68.06 | $72.27 |
| 2030-01-10 | $70.16 | $68.06 | $72.27 |
| 2030-01-11 | $70.16 | $68.06 | $72.27 |
| 2030-01-12 | $70.30 | $68.19 | $72.41 |
| 2030-01-13 | $70.30 | $68.19 | $72.41 |
| 2030-01-14 | $70.51 | $68.40 | $72.63 |
| 2030-01-15 | $70.27 | $68.17 | $72.38 |
| 2030-01-16 | $70.34 | $68.23 | $72.45 |
| 2030-01-17 | $70.61 | $68.49 | $72.72 |
| 2030-01-18 | $70.37 | $68.26 | $72.48 |
| 2030-01-19 | $70.51 | $68.39 | $72.62 |
| 2030-01-20 | $70.30 | $68.19 | $72.41 |
| 2030-01-21 | $70.56 | $68.44 | $72.68 |
| 2030-01-22 | $70.56 | $68.44 | $72.68 |
| 2030-01-23 | $70.82 | $68.70 | $72.95 |
| 2030-01-24 | $70.59 | $68.47 | $72.70 |
| 2030-01-25 | $70.85 | $68.72 | $72.98 |
| 2030-01-26 | $71.11 | $68.98 | $73.25 |
| 2030-01-27 | $71.38 | $69.24 | $73.52 |
| 2030-01-28 | $71.14 | $69.01 | $73.27 |
| 2030-01-29 | $71.28 | $69.14 | $73.42 |
| 2030-01-30 | $71.28 | $69.14 | $73.42 |
| 2030-01-31 | $71.28 | $69.14 | $73.42 |
| 2030 February | |||
| 2030-02-01 | $71.42 | $69.28 | $73.57 |
| 2030-02-02 | $71.42 | $69.28 | $73.57 |
| 2030-02-03 | $71.64 | $69.49 | $73.79 |
| 2030-02-04 | $71.40 | $69.25 | $73.54 |
| 2030-02-05 | $71.47 | $69.32 | $73.61 |
| 2030-02-06 | $71.73 | $69.58 | $73.89 |
| 2030-02-07 | $71.49 | $69.35 | $73.64 |
| 2030-02-08 | $71.63 | $69.49 | $73.78 |
| 2030-02-09 | $71.42 | $69.28 | $73.56 |
| 2030-02-10 | $71.69 | $69.54 | $73.84 |
| 2030-02-11 | $71.69 | $69.54 | $73.84 |
| 2030-02-12 | $71.96 | $69.80 | $74.11 |
| 2030-02-13 | $71.71 | $69.56 | $73.86 |
| 2030-02-14 | $71.98 | $69.82 | $74.14 |
| 2030-02-15 | $72.25 | $70.08 | $74.42 |
| 2030-02-16 | $72.52 | $70.34 | $74.69 |
| 2030-02-17 | $72.27 | $70.11 | $74.44 |
| 2030-02-18 | $72.42 | $70.25 | $74.59 |
| 2030-02-19 | $72.42 | $70.25 | $74.59 |
| 2030-02-20 | $72.42 | $70.25 | $74.59 |
| 2030-02-21 | $72.56 | $70.39 | $74.74 |
| 2030-02-22 | $72.56 | $70.39 | $74.74 |
| 2030-02-23 | $72.78 | $70.60 | $74.96 |
| 2030-02-24 | $72.54 | $70.36 | $74.71 |
| 2030-02-25 | $72.61 | $70.43 | $74.79 |
| 2030-02-26 | $72.88 | $70.69 | $75.06 |
| 2030-02-27 | $72.63 | $70.45 | $74.81 |
| 2030-02-28 | $72.78 | $70.59 | $74.96 |
| 2030 March | |||
| 2030-03-01 | $72.56 | $70.38 | $74.74 |
| 2030-03-02 | $72.83 | $70.65 | $75.02 |
| 2030-03-03 | $72.83 | $70.65 | $75.02 |
| 2030-03-04 | $73.10 | $70.91 | $75.30 |
| 2030-03-05 | $72.86 | $70.67 | $75.04 |
| 2030-03-06 | $73.13 | $70.94 | $75.32 |
| 2030-03-07 | $73.40 | $71.20 | $75.60 |
| 2030-03-08 | $73.68 | $71.47 | $75.89 |
| 2030-03-09 | $73.43 | $71.23 | $75.63 |
| 2030-03-10 | $73.57 | $71.37 | $75.78 |
| 2030-03-11 | $73.57 | $71.37 | $75.78 |
| 2030-03-12 | $73.57 | $71.37 | $75.78 |
| 2030-03-13 | $73.72 | $71.51 | $75.93 |
| 2030-03-14 | $73.72 | $71.51 | $75.93 |
| 2030-03-15 | $73.94 | $71.72 | $76.16 |
| 2030-03-16 | $73.69 | $71.48 | $75.90 |
| 2030-03-17 | $73.77 | $71.55 | $75.98 |
| 2030-03-18 | $74.04 | $71.82 | $76.26 |
| 2030-03-19 | $73.79 | $71.58 | $76.01 |
| 2030-03-20 | $73.94 | $71.72 | $76.16 |
| 2030-03-21 | $73.72 | $71.51 | $75.93 |
| 2030-03-22 | $73.99 | $71.77 | $76.21 |
| 2030-03-23 | $73.99 | $71.77 | $76.21 |
| 2030-03-24 | $74.27 | $72.04 | $76.50 |
| 2030-03-25 | $74.02 | $71.80 | $76.24 |
| 2030-03-26 | $74.30 | $72.07 | $76.53 |
| 2030-03-27 | $74.57 | $72.34 | $76.81 |
| 2030-03-28 | $74.85 | $72.61 | $77.10 |
| 2030-03-29 | $74.60 | $72.36 | $76.84 |
| 2030-03-30 | $74.75 | $72.51 | $76.99 |
| 2030-03-31 | $74.75 | $72.51 | $76.99 |
| 2030 April | |||
| 2030-04-01 | $74.75 | $72.51 | $76.99 |
| 2030-04-02 | $74.90 | $72.65 | $77.14 |
| 2030-04-03 | $74.90 | $72.65 | $77.14 |
| 2030-04-04 | $75.12 | $72.87 | $77.37 |
| 2030-04-05 | $74.87 | $72.62 | $77.12 |
| 2030-04-06 | $74.94 | $72.70 | $77.19 |
| 2030-04-07 | $75.22 | $72.97 | $77.48 |
| 2030-04-08 | $74.97 | $72.72 | $77.22 |
| 2030-04-09 | $75.12 | $72.87 | $77.37 |
| 2030-04-10 | $74.90 | $72.65 | $77.14 |
| 2030-04-11 | $75.18 | $72.92 | $77.43 |
| 2030-04-12 | $75.18 | $72.92 | $77.43 |
| 2030-04-13 | $75.46 | $73.19 | $77.72 |
| 2030-04-14 | $75.20 | $72.95 | $77.46 |
| 2030-04-15 | $75.48 | $73.22 | $77.75 |
| 2030-04-16 | $75.76 | $73.49 | $78.04 |
| 2030-04-17 | $76.05 | $73.76 | $78.33 |
| 2030-04-18 | $75.79 | $73.52 | $78.06 |
| 2030-04-19 | $75.94 | $73.66 | $78.22 |
| 2030-04-20 | $75.94 | $73.66 | $78.22 |
| 2030-04-21 | $75.94 | $73.66 | $78.22 |
| 2030-04-22 | $76.09 | $73.81 | $78.38 |
| 2030-04-23 | $76.09 | $73.81 | $78.38 |
| 2030-04-24 | $76.32 | $74.03 | $78.61 |
| 2030-04-25 | $76.06 | $73.78 | $78.35 |
| 2030-04-26 | $76.14 | $73.86 | $78.42 |
| 2030-04-27 | $76.42 | $74.13 | $78.72 |
| 2030-04-28 | $76.17 | $73.88 | $78.45 |
| 2030-04-29 | $76.32 | $74.03 | $78.61 |
| 2030-04-30 | $76.09 | $73.81 | $78.37 |
| 2030 May | |||
| 2030-05-01 | $76.37 | $74.08 | $78.67 |
| 2030-05-02 | $76.37 | $74.08 | $78.67 |
| 2030-05-03 | $76.66 | $74.36 | $78.96 |
| 2030-05-04 | $76.40 | $74.11 | $78.69 |
| 2030-05-05 | $76.69 | $74.39 | $78.99 |
| 2030-05-06 | $76.97 | $74.66 | $79.28 |
| 2030-05-07 | $77.26 | $74.94 | $79.58 |
| 2030-05-08 | $77.00 | $74.69 | $79.31 |
| 2030-05-09 | $77.15 | $74.84 | $79.47 |
| 2030-05-10 | $77.15 | $74.84 | $79.47 |
| 2030-05-11 | $77.15 | $74.84 | $79.47 |
| 2030-05-12 | $77.31 | $74.99 | $79.63 |
| 2030-05-13 | $77.31 | $74.99 | $79.63 |
| 2030-05-14 | $77.54 | $75.21 | $79.86 |
| 2030-05-15 | $77.28 | $74.96 | $79.60 |
| 2030-05-16 | $77.35 | $75.03 | $79.68 |
| 2030-05-17 | $77.64 | $75.31 | $79.97 |
| 2030-05-18 | $77.38 | $75.06 | $79.70 |
| 2030-05-19 | $77.54 | $75.21 | $79.86 |
| 2030-05-20 | $77.31 | $74.99 | $79.62 |
| 2030-05-21 | $77.59 | $75.27 | $79.92 |
| 2030-05-22 | $77.59 | $75.27 | $79.92 |
| 2030-05-23 | $77.88 | $75.55 | $80.22 |
| 2030-05-24 | $77.62 | $75.29 | $79.95 |
| 2030-05-25 | $77.91 | $75.57 | $80.25 |
| 2030-05-26 | $78.20 | $75.86 | $80.55 |
| 2030-05-27 | $78.49 | $76.14 | $80.85 |
| 2030-05-28 | $78.23 | $75.88 | $80.58 |
| 2030-05-29 | $78.39 | $76.03 | $80.74 |
| 2030-05-30 | $78.39 | $76.03 | $80.74 |
| 2030-05-31 | $78.39 | $76.03 | $80.74 |
| 2030 June | |||
| 2030-06-01 | $78.54 | $76.19 | $80.90 |
| 2030-06-02 | $78.54 | $76.19 | $80.90 |
| 2030-06-03 | $78.78 | $76.41 | $81.14 |
| 2030-06-04 | $78.51 | $76.16 | $80.87 |
| 2030-06-05 | $78.59 | $76.23 | $80.95 |
| 2030-06-06 | $78.88 | $76.52 | $81.25 |
| 2030-06-07 | $78.62 | $76.26 | $80.98 |
| 2030-06-08 | $78.77 | $76.41 | $81.14 |
| 2030-06-09 | $78.54 | $76.18 | $80.90 |
| 2030-06-10 | $78.83 | $76.47 | $81.20 |
| 2030-06-11 | $78.83 | $76.47 | $81.20 |
| 2030-06-12 | $79.13 | $76.75 | $81.50 |
| 2030-06-13 | $78.86 | $76.49 | $81.23 |
| 2030-06-14 | $79.15 | $76.78 | $81.53 |
| 2030-06-15 | $79.45 | $77.07 | $81.83 |
| 2030-06-16 | $79.75 | $77.35 | $82.14 |
| 2030-06-17 | $79.48 | $77.09 | $81.86 |
| 2030-06-18 | $79.64 | $77.25 | $82.03 |
| 2030-06-19 | $79.64 | $77.25 | $82.03 |
| 2030-06-20 | $79.64 | $77.25 | $82.03 |
| 2030-06-21 | $79.79 | $77.40 | $82.19 |
| 2030-06-22 | $79.79 | $77.40 | $82.19 |
| 2030-06-23 | $80.03 | $77.63 | $82.43 |
| 2030-06-24 | $79.76 | $77.37 | $82.16 |
| 2030-06-25 | $79.84 | $77.45 | $82.24 |
| 2030-06-26 | $80.14 | $77.74 | $82.55 |
| 2030-06-27 | $79.87 | $77.48 | $82.27 |
| 2030-06-28 | $80.03 | $77.63 | $82.43 |
| 2030-06-29 | $79.79 | $77.40 | $82.19 |
| 2030-06-30 | $80.09 | $77.69 | $82.49 |
| 2030 July | |||
| 2030-07-01 | $80.09 | $77.69 | $82.49 |
| 2030-07-02 | $80.39 | $77.98 | $82.80 |
| 2030-07-03 | $80.12 | $77.72 | $82.52 |
| 2030-07-04 | $80.42 | $78.00 | $82.83 |
| 2030-07-05 | $80.72 | $78.30 | $83.14 |
| 2030-07-06 | $81.02 | $78.59 | $83.45 |
| 2030-07-07 | $80.75 | $78.32 | $83.17 |
| 2030-07-08 | $80.91 | $78.48 | $83.33 |
| 2030-07-09 | $80.91 | $78.48 | $83.33 |
| 2030-07-10 | $80.91 | $78.48 | $83.33 |
| 2030-07-11 | $81.07 | $78.64 | $83.50 |
| 2030-07-12 | $81.07 | $78.64 | $83.50 |
| 2030-07-13 | $81.31 | $78.87 | $83.75 |
| 2030-07-14 | $81.04 | $78.61 | $83.47 |
| 2030-07-15 | $81.12 | $78.68 | $83.55 |
| 2030-07-16 | $81.42 | $78.98 | $83.86 |
| 2030-07-17 | $81.15 | $78.71 | $83.58 |
| 2030-07-18 | $81.31 | $78.87 | $83.75 |
| 2030-07-19 | $81.07 | $78.63 | $83.50 |
| 2030-07-20 | $81.37 | $78.93 | $83.81 |
| 2030-07-21 | $81.37 | $78.93 | $83.81 |
| 2030-07-22 | $81.67 | $79.22 | $84.12 |
| 2030-07-23 | $81.40 | $78.96 | $83.84 |
| 2030-07-24 | $81.70 | $79.25 | $84.15 |
| 2030-07-25 | $82.01 | $79.55 | $84.47 |
| 2030-07-26 | $82.31 | $79.84 | $84.78 |
| 2030-07-27 | $82.03 | $79.57 | $84.50 |
| 2030-07-28 | $82.20 | $79.73 | $84.66 |
| 2030-07-29 | $82.20 | $79.73 | $84.66 |
| 2030-07-30 | $82.20 | $79.73 | $84.66 |
| 2030-07-31 | $82.36 | $79.89 | $84.83 |
| 2030 August | |||
| 2030-08-01 | $82.36 | $79.89 | $84.83 |
| 2030-08-02 | $82.61 | $80.13 | $85.09 |
| 2030-08-03 | $82.33 | $79.86 | $84.80 |
| 2030-08-04 | $82.41 | $79.94 | $84.88 |
| 2030-08-05 | $82.72 | $80.24 | $85.20 |
| 2030-08-06 | $82.44 | $79.97 | $84.91 |
| 2030-08-07 | $82.61 | $80.13 | $85.08 |
| 2030-08-08 | $82.36 | $79.89 | $84.83 |
| 2030-08-09 | $82.67 | $80.19 | $85.15 |
| 2030-08-10 | $82.67 | $80.19 | $85.15 |
| 2030-08-11 | $82.97 | $80.49 | $85.46 |
| 2030-08-12 | $82.70 | $80.22 | $85.18 |
| 2030-08-13 | $83.00 | $80.51 | $85.49 |
| 2030-08-14 | $83.31 | $80.81 | $85.81 |
| 2030-08-15 | $83.62 | $81.12 | $86.13 |
| 2030-08-16 | $83.34 | $80.84 | $85.84 |
| 2030-08-17 | $83.51 | $81.00 | $86.02 |
| 2030-08-18 | $83.51 | $81.00 | $86.02 |
| 2030-08-19 | $83.51 | $81.00 | $86.02 |
| 2030-08-20 | $83.68 | $81.17 | $86.19 |
| 2030-08-21 | $83.68 | $81.17 | $86.19 |
| 2030-08-22 | $83.93 | $81.41 | $86.44 |
| 2030-08-23 | $83.64 | $81.13 | $86.15 |
| 2030-08-24 | $83.73 | $81.22 | $86.24 |
| 2030-08-25 | $84.04 | $81.52 | $86.56 |
| 2030-08-26 | $83.76 | $81.24 | $86.27 |
| 2030-08-27 | $83.92 | $81.41 | $86.44 |
| 2030-08-28 | $83.67 | $81.16 | $86.18 |
| 2030-08-29 | $83.99 | $81.47 | $86.51 |
| 2030-08-30 | $83.99 | $81.47 | $86.51 |
| 2030-08-31 | $84.30 | $81.77 | $86.83 |
| 2030 September | |||
| 2030-09-01 | $84.02 | $81.50 | $86.54 |
| 2030-09-02 | $84.33 | $81.80 | $86.86 |
| 2030-09-03 | $84.64 | $82.10 | $87.18 |
| 2030-09-04 | $84.96 | $82.41 | $87.51 |
| 2030-09-05 | $84.67 | $82.13 | $87.21 |
| 2030-09-06 | $84.84 | $82.30 | $87.39 |
| 2030-09-07 | $84.84 | $82.30 | $87.39 |
| 2030-09-08 | $84.84 | $82.30 | $87.39 |
| 2030-09-09 | $85.01 | $82.46 | $87.56 |
| 2030-09-10 | $85.01 | $82.46 | $87.56 |
| 2030-09-11 | $85.27 | $82.71 | $87.82 |
| 2030-09-12 | $84.98 | $82.43 | $87.53 |
| 2030-09-13 | $85.06 | $82.51 | $87.62 |
| 2030-09-14 | $85.38 | $82.82 | $87.94 |
| 2030-09-15 | $85.09 | $82.54 | $87.65 |
| 2030-09-16 | $85.26 | $82.71 | $87.82 |
| 2030-09-17 | $85.01 | $82.46 | $87.56 |
| 2030-09-18 | $85.33 | $82.77 | $87.89 |
| 2030-09-19 | $85.33 | $82.77 | $87.89 |
| 2030-09-20 | $85.64 | $83.08 | $88.21 |
| 2030-09-21 | $85.36 | $82.80 | $87.92 |
| 2030-09-22 | $85.68 | $83.10 | $88.25 |
| 2030-09-23 | $85.99 | $83.41 | $88.57 |
| 2030-09-24 | $86.31 | $83.73 | $88.90 |