Current 5819 price: $20.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $52.07 | $50.51 | $53.63 |
| 2029-01-02 | $52.26 | $50.70 | $53.83 |
| 2029-01-03 | $52.09 | $50.53 | $53.65 |
| 2029-01-04 | $52.19 | $50.63 | $53.76 |
| 2029-01-05 | $52.04 | $50.48 | $53.60 |
| 2029-01-06 | $52.23 | $50.66 | $53.80 |
| 2029-01-07 | $52.23 | $50.66 | $53.80 |
| 2029-01-08 | $52.42 | $50.85 | $54.00 |
| 2029-01-09 | $52.25 | $50.68 | $53.82 |
| 2029-01-10 | $52.44 | $50.87 | $54.02 |
| 2029-01-11 | $52.64 | $51.06 | $54.22 |
| 2029-01-12 | $52.84 | $51.25 | $54.42 |
| 2029-01-13 | $52.66 | $51.08 | $54.24 |
| 2029-01-14 | $52.76 | $51.18 | $54.35 |
| 2029-01-15 | $52.76 | $51.18 | $54.35 |
| 2029-01-16 | $52.76 | $51.18 | $54.35 |
| 2029-01-17 | $52.87 | $51.28 | $54.45 |
| 2029-01-18 | $52.87 | $51.28 | $54.45 |
| 2029-01-19 | $53.03 | $51.44 | $54.62 |
| 2029-01-20 | $52.85 | $51.26 | $54.43 |
| 2029-01-21 | $52.90 | $51.31 | $54.49 |
| 2029-01-22 | $53.10 | $51.50 | $54.69 |
| 2029-01-23 | $52.92 | $51.33 | $54.51 |
| 2029-01-24 | $53.02 | $51.43 | $54.62 |
| 2029-01-25 | $52.87 | $51.28 | $54.45 |
| 2029-01-26 | $53.06 | $51.47 | $54.66 |
| 2029-01-27 | $53.06 | $51.47 | $54.66 |
| 2029-01-28 | $53.26 | $51.66 | $54.86 |
| 2029-01-29 | $53.08 | $51.49 | $54.68 |
| 2029-01-30 | $53.28 | $51.68 | $54.88 |
| 2029-01-31 | $53.48 | $51.87 | $55.08 |
| 2029 February | |||
| 2029-02-01 | $53.68 | $52.07 | $55.29 |
| 2029-02-02 | $53.50 | $51.89 | $55.10 |
| 2029-02-03 | $53.61 | $52.00 | $55.21 |
| 2029-02-04 | $53.61 | $52.00 | $55.21 |
| 2029-02-05 | $53.61 | $52.00 | $55.21 |
| 2029-02-06 | $53.71 | $52.10 | $55.32 |
| 2029-02-07 | $53.71 | $52.10 | $55.32 |
| 2029-02-08 | $53.87 | $52.26 | $55.49 |
| 2029-02-09 | $53.69 | $52.08 | $55.30 |
| 2029-02-10 | $53.74 | $52.13 | $55.36 |
| 2029-02-11 | $53.94 | $52.33 | $55.56 |
| 2029-02-12 | $53.76 | $52.15 | $55.38 |
| 2029-02-13 | $53.87 | $52.25 | $55.49 |
| 2029-02-14 | $53.71 | $52.10 | $55.32 |
| 2029-02-15 | $53.91 | $52.29 | $55.53 |
| 2029-02-16 | $53.91 | $52.29 | $55.53 |
| 2029-02-17 | $54.11 | $52.49 | $55.73 |
| 2029-02-18 | $53.93 | $52.31 | $55.55 |
| 2029-02-19 | $54.13 | $52.51 | $55.75 |
| 2029-02-20 | $54.33 | $52.70 | $55.96 |
| 2029-02-21 | $54.54 | $52.90 | $56.17 |
| 2029-02-22 | $54.35 | $52.72 | $55.98 |
| 2029-02-23 | $54.46 | $52.83 | $56.09 |
| 2029-02-24 | $54.46 | $52.83 | $56.09 |
| 2029-02-25 | $54.46 | $52.83 | $56.09 |
| 2029-02-26 | $54.57 | $52.93 | $56.21 |
| 2029-02-27 | $54.57 | $52.93 | $56.21 |
| 2029-02-28 | $54.73 | $53.09 | $56.37 |
| 2029 March | |||
| 2029-03-01 | $54.55 | $52.91 | $56.18 |
| 2029-03-02 | $54.60 | $52.96 | $56.24 |
| 2029-03-03 | $54.81 | $53.16 | $56.45 |
| 2029-03-04 | $54.62 | $52.98 | $56.26 |
| 2029-03-05 | $54.73 | $53.09 | $56.37 |
| 2029-03-06 | $54.57 | $52.93 | $56.20 |
| 2029-03-07 | $54.77 | $53.13 | $56.41 |
| 2029-03-08 | $54.77 | $53.13 | $56.41 |
| 2029-03-09 | $54.98 | $53.33 | $56.62 |
| 2029-03-10 | $54.79 | $53.15 | $56.43 |
| 2029-03-11 | $54.99 | $53.34 | $56.64 |
| 2029-03-12 | $55.20 | $53.54 | $56.86 |
| 2029-03-13 | $55.41 | $53.74 | $57.07 |
| 2029-03-14 | $55.22 | $53.56 | $56.88 |
| 2029-03-15 | $55.33 | $53.67 | $56.99 |
| 2029-03-16 | $55.33 | $53.67 | $56.99 |
| 2029-03-17 | $55.33 | $53.67 | $56.99 |
| 2029-03-18 | $55.44 | $53.78 | $57.10 |
| 2029-03-19 | $55.44 | $53.78 | $57.10 |
| 2029-03-20 | $55.61 | $53.94 | $57.27 |
| 2029-03-21 | $55.42 | $53.76 | $57.08 |
| 2029-03-22 | $55.47 | $53.81 | $57.14 |
| 2029-03-23 | $55.68 | $54.01 | $57.35 |
| 2029-03-24 | $55.49 | $53.83 | $57.16 |
| 2029-03-25 | $55.60 | $53.94 | $57.27 |
| 2029-03-26 | $55.44 | $53.78 | $57.10 |
| 2029-03-27 | $55.65 | $53.98 | $57.31 |
| 2029-03-28 | $55.65 | $53.98 | $57.31 |
| 2029-03-29 | $55.85 | $54.18 | $57.53 |
| 2029-03-30 | $55.66 | $53.99 | $57.33 |
| 2029-03-31 | $55.87 | $54.20 | $57.55 |
| 2029 April | |||
| 2029-04-01 | $56.08 | $54.40 | $57.76 |
| 2029-04-02 | $56.29 | $54.60 | $57.98 |
| 2029-04-03 | $56.10 | $54.42 | $57.78 |
| 2029-04-04 | $56.21 | $54.53 | $57.90 |
| 2029-04-05 | $56.21 | $54.53 | $57.90 |
| 2029-04-06 | $56.21 | $54.53 | $57.90 |
| 2029-04-07 | $56.32 | $54.63 | $58.01 |
| 2029-04-08 | $56.32 | $54.63 | $58.01 |
| 2029-04-09 | $56.49 | $54.80 | $58.19 |
| 2029-04-10 | $56.30 | $54.61 | $57.99 |
| 2029-04-11 | $56.36 | $54.67 | $58.05 |
| 2029-04-12 | $56.57 | $54.87 | $58.27 |
| 2029-04-13 | $56.38 | $54.69 | $58.07 |
| 2029-04-14 | $56.49 | $54.80 | $58.19 |
| 2029-04-15 | $56.32 | $54.63 | $58.01 |
| 2029-04-16 | $56.53 | $54.84 | $58.23 |
| 2029-04-17 | $56.53 | $54.84 | $58.23 |
| 2029-04-18 | $56.74 | $55.04 | $58.45 |
| 2029-04-19 | $56.55 | $54.86 | $58.25 |
| 2029-04-20 | $56.76 | $55.06 | $58.47 |
| 2029-04-21 | $56.98 | $55.27 | $58.68 |
| 2029-04-22 | $57.19 | $55.47 | $58.90 |
| 2029-04-23 | $57.00 | $55.29 | $58.71 |
| 2029-04-24 | $57.11 | $55.40 | $58.82 |
| 2029-04-25 | $57.11 | $55.40 | $58.82 |
| 2029-04-26 | $57.11 | $55.40 | $58.82 |
| 2029-04-27 | $57.22 | $55.51 | $58.94 |
| 2029-04-28 | $57.22 | $55.51 | $58.94 |
| 2029-04-29 | $57.39 | $55.67 | $59.12 |
| 2029-04-30 | $57.20 | $55.49 | $58.92 |
| 2029 May | |||
| 2029-05-01 | $57.26 | $55.54 | $58.98 |
| 2029-05-02 | $57.47 | $55.75 | $59.20 |
| 2029-05-03 | $57.28 | $55.56 | $59.00 |
| 2029-05-04 | $57.39 | $55.67 | $59.11 |
| 2029-05-05 | $57.22 | $55.51 | $58.94 |
| 2029-05-06 | $57.44 | $55.71 | $59.16 |
| 2029-05-07 | $57.44 | $55.71 | $59.16 |
| 2029-05-08 | $57.65 | $55.92 | $59.38 |
| 2029-05-09 | $57.46 | $55.73 | $59.18 |
| 2029-05-10 | $57.67 | $55.94 | $59.40 |
| 2029-05-11 | $57.88 | $56.15 | $59.62 |
| 2029-05-12 | $58.10 | $56.36 | $59.84 |
| 2029-05-13 | $57.91 | $56.17 | $59.64 |
| 2029-05-14 | $58.02 | $56.28 | $59.76 |
| 2029-05-15 | $58.02 | $56.28 | $59.76 |
| 2029-05-16 | $58.02 | $56.28 | $59.76 |
| 2029-05-17 | $58.14 | $56.39 | $59.88 |
| 2029-05-18 | $58.14 | $56.39 | $59.88 |
| 2029-05-19 | $58.31 | $56.56 | $60.06 |
| 2029-05-20 | $58.11 | $56.37 | $59.86 |
| 2029-05-21 | $58.17 | $56.43 | $59.92 |
| 2029-05-22 | $58.39 | $56.64 | $60.14 |
| 2029-05-23 | $58.19 | $56.45 | $59.94 |
| 2029-05-24 | $58.31 | $56.56 | $60.06 |
| 2029-05-25 | $58.14 | $56.39 | $59.88 |
| 2029-05-26 | $58.35 | $56.60 | $60.10 |
| 2029-05-27 | $58.35 | $56.60 | $60.10 |
| 2029-05-28 | $58.57 | $56.81 | $60.33 |
| 2029-05-29 | $58.37 | $56.62 | $60.12 |
| 2029-05-30 | $58.59 | $56.83 | $60.35 |
| 2029-05-31 | $58.81 | $57.04 | $60.57 |
| 2029 June | |||
| 2029-06-01 | $59.03 | $57.26 | $60.80 |
| 2029-06-02 | $58.83 | $57.06 | $60.59 |
| 2029-06-03 | $58.95 | $57.18 | $60.72 |
| 2029-06-04 | $58.95 | $57.18 | $60.72 |
| 2029-06-05 | $58.95 | $57.18 | $60.72 |
| 2029-06-06 | $59.06 | $57.29 | $60.84 |
| 2029-06-07 | $59.06 | $57.29 | $60.84 |
| 2029-06-08 | $59.24 | $57.46 | $61.02 |
| 2029-06-09 | $59.04 | $57.27 | $60.81 |
| 2029-06-10 | $59.10 | $57.33 | $60.87 |
| 2029-06-11 | $59.32 | $57.54 | $61.10 |
| 2029-06-12 | $59.12 | $57.35 | $60.90 |
| 2029-06-13 | $59.24 | $57.46 | $61.02 |
| 2029-06-14 | $59.06 | $57.29 | $60.83 |
| 2029-06-15 | $59.28 | $57.50 | $61.06 |
| 2029-06-16 | $59.28 | $57.50 | $61.06 |
| 2029-06-17 | $59.50 | $57.72 | $61.29 |
| 2029-06-18 | $59.30 | $57.53 | $61.08 |
| 2029-06-19 | $59.53 | $57.74 | $61.31 |
| 2029-06-20 | $59.75 | $57.95 | $61.54 |
| 2029-06-21 | $59.97 | $58.17 | $61.77 |
| 2029-06-22 | $59.77 | $57.98 | $61.56 |
| 2029-06-23 | $59.89 | $58.09 | $61.68 |
| 2029-06-24 | $59.89 | $58.09 | $61.68 |
| 2029-06-25 | $59.89 | $58.09 | $61.68 |
| 2029-06-26 | $60.01 | $58.21 | $61.81 |
| 2029-06-27 | $60.01 | $58.21 | $61.81 |
| 2029-06-28 | $60.19 | $58.38 | $61.99 |
| 2029-06-29 | $59.98 | $58.18 | $61.78 |
| 2029-06-30 | $60.04 | $58.24 | $61.85 |
| 2029 July | |||
| 2029-07-01 | $60.27 | $58.46 | $62.08 |
| 2029-07-02 | $60.07 | $58.26 | $61.87 |
| 2029-07-03 | $60.18 | $58.38 | $61.99 |
| 2029-07-04 | $60.01 | $58.21 | $61.81 |
| 2029-07-05 | $60.23 | $58.42 | $62.04 |
| 2029-07-06 | $60.23 | $58.42 | $62.04 |
| 2029-07-07 | $60.45 | $58.64 | $62.27 |
| 2029-07-08 | $60.25 | $58.44 | $62.06 |
| 2029-07-09 | $60.48 | $58.66 | $62.29 |
| 2029-07-10 | $60.70 | $58.88 | $62.52 |
| 2029-07-11 | $60.93 | $59.10 | $62.75 |
| 2029-07-12 | $60.72 | $58.90 | $62.54 |
| 2029-07-13 | $60.84 | $59.02 | $62.67 |
| 2029-07-14 | $60.84 | $59.02 | $62.67 |
| 2029-07-15 | $60.84 | $59.02 | $62.67 |
| 2029-07-16 | $60.96 | $59.14 | $62.79 |
| 2029-07-17 | $60.96 | $59.14 | $62.79 |
| 2029-07-18 | $61.15 | $59.31 | $62.98 |
| 2029-07-19 | $60.94 | $59.11 | $62.77 |
| 2029-07-20 | $61.00 | $59.17 | $62.83 |
| 2029-07-21 | $61.23 | $59.39 | $63.07 |
| 2029-07-22 | $61.02 | $59.19 | $62.85 |
| 2029-07-23 | $61.15 | $59.31 | $62.98 |
| 2029-07-24 | $60.96 | $59.13 | $62.79 |
| 2029-07-25 | $61.19 | $59.35 | $63.03 |
| 2029-07-26 | $61.19 | $59.35 | $63.03 |
| 2029-07-27 | $61.42 | $59.58 | $63.26 |
| 2029-07-28 | $61.21 | $59.38 | $63.05 |
| 2029-07-29 | $61.44 | $59.60 | $63.28 |
| 2029-07-30 | $61.67 | $59.82 | $63.52 |
| 2029-07-31 | $61.90 | $60.04 | $63.76 |
| 2029 August | |||
| 2029-08-01 | $61.69 | $59.84 | $63.54 |
| 2029-08-02 | $61.81 | $59.96 | $63.67 |
| 2029-08-03 | $61.81 | $59.96 | $63.67 |
| 2029-08-04 | $61.81 | $59.96 | $63.67 |
| 2029-08-05 | $61.94 | $60.08 | $63.80 |
| 2029-08-06 | $61.94 | $60.08 | $63.80 |
| 2029-08-07 | $62.12 | $60.26 | $63.99 |
| 2029-08-08 | $61.91 | $60.06 | $63.77 |
| 2029-08-09 | $61.98 | $60.12 | $63.83 |
| 2029-08-10 | $62.21 | $60.34 | $64.07 |
| 2029-08-11 | $62.00 | $60.14 | $63.86 |
| 2029-08-12 | $62.12 | $60.26 | $63.98 |
| 2029-08-13 | $61.94 | $60.08 | $63.79 |
| 2029-08-14 | $62.17 | $60.30 | $64.03 |
| 2029-08-15 | $62.17 | $60.30 | $64.03 |
| 2029-08-16 | $62.40 | $60.53 | $64.27 |
| 2029-08-17 | $62.19 | $60.32 | $64.05 |
| 2029-08-18 | $62.42 | $60.55 | $64.29 |
| 2029-08-19 | $62.65 | $60.77 | $64.53 |
| 2029-08-20 | $62.89 | $61.00 | $64.77 |
| 2029-08-21 | $62.68 | $60.80 | $64.56 |
| 2029-08-22 | $62.80 | $60.92 | $64.69 |
| 2029-08-23 | $62.80 | $60.92 | $64.69 |
| 2029-08-24 | $62.80 | $60.92 | $64.69 |
| 2029-08-25 | $62.93 | $61.04 | $64.81 |
| 2029-08-26 | $62.93 | $61.04 | $64.81 |
| 2029-08-27 | $63.11 | $61.22 | $65.01 |
| 2029-08-28 | $62.90 | $61.01 | $64.79 |
| 2029-08-29 | $62.96 | $61.08 | $64.85 |
| 2029-08-30 | $63.20 | $61.30 | $65.10 |
| 2029-08-31 | $62.99 | $61.10 | $64.88 |
| 2029 September | |||
| 2029-09-01 | $63.11 | $61.22 | $65.01 |
| 2029-09-02 | $62.92 | $61.04 | $64.81 |
| 2029-09-03 | $63.16 | $61.26 | $65.05 |
| 2029-09-04 | $63.16 | $61.26 | $65.05 |
| 2029-09-05 | $63.39 | $61.49 | $65.30 |
| 2029-09-06 | $63.18 | $61.29 | $65.08 |
| 2029-09-07 | $63.42 | $61.51 | $65.32 |
| 2029-09-08 | $63.65 | $61.74 | $65.56 |
| 2029-09-09 | $63.89 | $61.97 | $65.81 |
| 2029-09-10 | $63.68 | $61.77 | $65.59 |
| 2029-09-11 | $63.80 | $61.89 | $65.72 |
| 2029-09-12 | $63.80 | $61.89 | $65.72 |
| 2029-09-13 | $63.80 | $61.89 | $65.72 |
| 2029-09-14 | $63.93 | $62.01 | $65.85 |
| 2029-09-15 | $63.93 | $62.01 | $65.85 |
| 2029-09-16 | $64.12 | $62.20 | $66.04 |
| 2029-09-17 | $63.91 | $61.99 | $65.82 |
| 2029-09-18 | $63.97 | $62.05 | $65.89 |
| 2029-09-19 | $64.21 | $62.28 | $66.13 |
| 2029-09-20 | $63.99 | $62.07 | $65.91 |
| 2029-09-21 | $64.12 | $62.20 | $66.04 |
| 2029-09-22 | $63.93 | $62.01 | $65.85 |
| 2029-09-23 | $64.17 | $62.24 | $66.09 |
| 2029-09-24 | $64.17 | $62.24 | $66.09 |