Current 002360 price: $403.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $205.69 | $199.52 | $211.86 |
| 2027-01-02 | $205.69 | $199.52 | $211.86 |
| 2027-01-03 | $205.22 | $199.06 | $211.38 |
| 2027-01-04 | $204.35 | $198.22 | $210.48 |
| 2027-01-05 | $205.01 | $198.86 | $211.16 |
| 2027-01-06 | $205.01 | $198.86 | $211.16 |
| 2027-01-07 | $205.48 | $199.31 | $211.64 |
| 2027-01-08 | $204.60 | $198.47 | $210.74 |
| 2027-01-09 | $203.73 | $197.62 | $209.85 |
| 2027-01-10 | $204.40 | $198.26 | $210.53 |
| 2027-01-11 | $203.53 | $197.42 | $209.63 |
| 2027-01-12 | $203.53 | $197.42 | $209.63 |
| 2027-01-13 | $204.19 | $198.06 | $210.31 |
| 2027-01-14 | $203.32 | $197.22 | $209.42 |
| 2027-01-15 | $203.32 | $197.22 | $209.42 |
| 2027-01-16 | $202.45 | $196.38 | $208.53 |
| 2027-01-17 | $203.11 | $197.02 | $209.21 |
| 2027-01-18 | $202.25 | $196.18 | $208.32 |
| 2027-01-19 | $201.39 | $195.35 | $207.43 |
| 2027-01-20 | $200.53 | $194.51 | $206.55 |
| 2027-01-21 | $199.68 | $193.69 | $205.67 |
| 2027-01-22 | $200.33 | $194.32 | $206.34 |
| 2027-01-23 | $199.47 | $193.49 | $205.46 |
| 2027-01-24 | $198.62 | $192.67 | $204.58 |
| 2027-01-25 | $198.62 | $192.67 | $204.58 |
| 2027-01-26 | $198.17 | $192.23 | $204.12 |
| 2027-01-27 | $197.33 | $191.41 | $203.25 |
| 2027-01-28 | $197.97 | $192.03 | $203.91 |
| 2027-01-29 | $197.97 | $192.03 | $203.91 |
| 2027-01-30 | $198.42 | $192.47 | $204.37 |
| 2027-01-31 | $197.58 | $191.65 | $203.50 |
| 2027 February | |||
| 2027-02-01 | $196.74 | $190.83 | $202.64 |
| 2027-02-02 | $197.38 | $191.45 | $203.30 |
| 2027-02-03 | $196.54 | $190.64 | $202.43 |
| 2027-02-04 | $196.54 | $190.64 | $202.43 |
| 2027-02-05 | $197.17 | $191.26 | $203.09 |
| 2027-02-06 | $196.34 | $190.45 | $202.23 |
| 2027-02-07 | $196.34 | $190.45 | $202.23 |
| 2027-02-08 | $195.50 | $189.63 | $201.36 |
| 2027-02-09 | $196.14 | $190.25 | $202.02 |
| 2027-02-10 | $195.30 | $189.44 | $201.16 |
| 2027-02-11 | $194.47 | $188.64 | $200.30 |
| 2027-02-12 | $193.64 | $187.83 | $199.45 |
| 2027-02-13 | $192.82 | $187.03 | $198.60 |
| 2027-02-14 | $193.45 | $187.64 | $199.25 |
| 2027-02-15 | $192.62 | $186.84 | $198.40 |
| 2027-02-16 | $191.80 | $186.05 | $197.56 |
| 2027-02-17 | $191.80 | $186.05 | $197.56 |
| 2027-02-18 | $191.37 | $185.62 | $197.11 |
| 2027-02-19 | $190.55 | $184.83 | $196.27 |
| 2027-02-20 | $191.17 | $185.44 | $196.91 |
| 2027-02-21 | $191.17 | $185.44 | $196.91 |
| 2027-02-22 | $191.61 | $185.86 | $197.35 |
| 2027-02-23 | $190.79 | $185.07 | $196.51 |
| 2027-02-24 | $189.98 | $184.28 | $195.68 |
| 2027-02-25 | $190.60 | $184.88 | $196.31 |
| 2027-02-26 | $189.78 | $184.09 | $195.48 |
| 2027-02-27 | $189.78 | $184.09 | $195.48 |
| 2027-02-28 | $190.40 | $184.69 | $196.11 |
| 2027 March | |||
| 2027-03-01 | $189.59 | $183.90 | $195.28 |
| 2027-03-02 | $189.59 | $183.90 | $195.28 |
| 2027-03-03 | $188.78 | $183.12 | $194.45 |
| 2027-03-04 | $189.40 | $183.72 | $195.08 |
| 2027-03-05 | $188.59 | $182.94 | $194.25 |
| 2027-03-06 | $187.79 | $182.16 | $193.42 |
| 2027-03-07 | $186.99 | $181.38 | $192.60 |
| 2027-03-08 | $186.20 | $180.61 | $191.78 |
| 2027-03-09 | $186.80 | $181.20 | $192.41 |
| 2027-03-10 | $186.01 | $180.43 | $191.59 |
| 2027-03-11 | $185.21 | $179.66 | $190.77 |
| 2027-03-12 | $185.21 | $179.66 | $190.77 |
| 2027-03-13 | $184.79 | $179.25 | $190.34 |
| 2027-03-14 | $184.01 | $178.49 | $189.53 |
| 2027-03-15 | $184.60 | $179.07 | $190.14 |
| 2027-03-16 | $184.60 | $179.07 | $190.14 |
| 2027-03-17 | $185.02 | $179.47 | $190.57 |
| 2027-03-18 | $184.24 | $178.71 | $189.76 |
| 2027-03-19 | $183.45 | $177.95 | $188.96 |
| 2027-03-20 | $184.05 | $178.53 | $189.57 |
| 2027-03-21 | $183.27 | $177.77 | $188.76 |
| 2027-03-22 | $183.27 | $177.77 | $188.76 |
| 2027-03-23 | $183.86 | $178.35 | $189.38 |
| 2027-03-24 | $183.08 | $177.59 | $188.57 |
| 2027-03-25 | $183.08 | $177.59 | $188.57 |
| 2027-03-26 | $182.30 | $176.83 | $187.77 |
| 2027-03-27 | $182.89 | $177.41 | $188.38 |
| 2027-03-28 | $182.12 | $176.65 | $187.58 |
| 2027-03-29 | $181.34 | $175.90 | $186.78 |
| 2027-03-30 | $180.57 | $175.15 | $185.99 |
| 2027-03-31 | $179.80 | $174.41 | $185.19 |
| 2027 April | |||
| 2027-04-01 | $180.38 | $174.97 | $185.80 |
| 2027-04-02 | $179.62 | $174.23 | $185.01 |
| 2027-04-03 | $178.85 | $173.49 | $184.22 |
| 2027-04-04 | $178.85 | $173.49 | $184.22 |
| 2027-04-05 | $178.45 | $173.09 | $183.80 |
| 2027-04-06 | $177.69 | $172.36 | $183.02 |
| 2027-04-07 | $178.26 | $172.92 | $183.61 |
| 2027-04-08 | $178.26 | $172.92 | $183.61 |
| 2027-04-09 | $178.67 | $173.31 | $184.03 |
| 2027-04-10 | $177.91 | $172.57 | $183.25 |
| 2027-04-11 | $177.15 | $171.84 | $182.47 |
| 2027-04-12 | $177.73 | $172.40 | $183.06 |
| 2027-04-13 | $176.97 | $171.66 | $182.28 |
| 2027-04-14 | $176.97 | $171.66 | $182.28 |
| 2027-04-15 | $177.55 | $172.22 | $182.87 |
| 2027-04-16 | $176.79 | $171.49 | $182.10 |
| 2027-04-17 | $176.79 | $171.49 | $182.10 |
| 2027-04-18 | $176.04 | $170.76 | $181.32 |
| 2027-04-19 | $176.61 | $171.31 | $181.91 |
| 2027-04-20 | $175.86 | $170.58 | $181.14 |
| 2027-04-21 | $175.11 | $169.86 | $180.36 |
| 2027-04-22 | $174.37 | $169.14 | $179.60 |
| 2027-04-23 | $173.62 | $168.42 | $178.83 |
| 2027-04-24 | $174.19 | $168.96 | $179.41 |
| 2027-04-25 | $173.45 | $168.24 | $178.65 |
| 2027-04-26 | $172.71 | $167.53 | $177.89 |
| 2027-04-27 | $172.71 | $167.53 | $177.89 |
| 2027-04-28 | $172.32 | $167.15 | $177.49 |
| 2027-04-29 | $171.58 | $166.43 | $176.73 |
| 2027-04-30 | $172.14 | $166.98 | $177.31 |
| 2027 May | |||
| 2027-05-01 | $172.14 | $166.98 | $177.31 |
| 2027-05-02 | $172.53 | $167.36 | $177.71 |
| 2027-05-03 | $171.80 | $166.64 | $176.95 |
| 2027-05-04 | $171.07 | $165.93 | $176.20 |
| 2027-05-05 | $171.62 | $166.47 | $176.77 |
| 2027-05-06 | $170.89 | $165.77 | $176.02 |
| 2027-05-07 | $170.89 | $165.77 | $176.02 |
| 2027-05-08 | $171.45 | $166.31 | $176.59 |
| 2027-05-09 | $170.72 | $165.60 | $175.84 |
| 2027-05-10 | $170.72 | $165.60 | $175.84 |
| 2027-05-11 | $169.99 | $164.89 | $175.09 |
| 2027-05-12 | $170.55 | $165.43 | $175.66 |
| 2027-05-13 | $169.82 | $164.72 | $174.91 |
| 2027-05-14 | $169.10 | $164.02 | $174.17 |
| 2027-05-15 | $168.38 | $163.33 | $173.43 |
| 2027-05-16 | $167.66 | $162.63 | $172.69 |
| 2027-05-17 | $168.21 | $163.16 | $173.25 |
| 2027-05-18 | $167.49 | $162.47 | $172.51 |
| 2027-05-19 | $166.78 | $161.77 | $171.78 |
| 2027-05-20 | $166.78 | $161.77 | $171.78 |
| 2027-05-21 | $166.40 | $161.41 | $171.39 |
| 2027-05-22 | $165.69 | $160.72 | $170.66 |
| 2027-05-23 | $166.23 | $161.24 | $171.21 |
| 2027-05-24 | $166.23 | $161.24 | $171.21 |
| 2027-05-25 | $166.61 | $161.61 | $171.60 |
| 2027-05-26 | $165.90 | $160.92 | $170.87 |
| 2027-05-27 | $165.19 | $160.23 | $170.15 |
| 2027-05-28 | $165.73 | $160.76 | $170.70 |
| 2027-05-29 | $165.02 | $160.07 | $169.97 |
| 2027-05-30 | $165.02 | $160.07 | $169.97 |
| 2027-05-31 | $165.56 | $160.59 | $170.53 |
| 2027 June | |||
| 2027-06-01 | $164.86 | $159.91 | $169.80 |
| 2027-06-02 | $164.86 | $159.91 | $169.80 |
| 2027-06-03 | $164.15 | $159.23 | $169.08 |
| 2027-06-04 | $164.69 | $159.75 | $169.63 |
| 2027-06-05 | $163.99 | $159.07 | $168.91 |
| 2027-06-06 | $163.29 | $158.39 | $168.19 |
| 2027-06-07 | $162.59 | $157.72 | $167.47 |
| 2027-06-08 | $161.90 | $157.04 | $166.76 |
| 2027-06-09 | $162.43 | $157.56 | $167.30 |
| 2027-06-10 | $161.74 | $156.88 | $166.59 |
| 2027-06-11 | $161.05 | $156.22 | $165.88 |
| 2027-06-12 | $161.05 | $156.22 | $165.88 |
| 2027-06-13 | $160.68 | $155.86 | $165.50 |
| 2027-06-14 | $160.00 | $155.20 | $164.80 |
| 2027-06-15 | $160.52 | $155.70 | $165.33 |
| 2027-06-16 | $160.52 | $155.70 | $165.33 |
| 2027-06-17 | $160.88 | $156.06 | $165.71 |
| 2027-06-18 | $160.20 | $155.39 | $165.00 |
| 2027-06-19 | $159.52 | $154.73 | $164.30 |
| 2027-06-20 | $160.04 | $155.23 | $164.84 |
| 2027-06-21 | $159.35 | $154.57 | $164.14 |
| 2027-06-22 | $159.35 | $154.57 | $164.14 |
| 2027-06-23 | $159.87 | $155.08 | $164.67 |
| 2027-06-24 | $159.19 | $154.42 | $163.97 |
| 2027-06-25 | $159.19 | $154.42 | $163.97 |
| 2027-06-26 | $158.52 | $153.76 | $163.27 |
| 2027-06-27 | $159.03 | $154.26 | $163.80 |
| 2027-06-28 | $158.35 | $153.60 | $163.10 |
| 2027-06-29 | $157.68 | $152.95 | $162.41 |
| 2027-06-30 | $157.01 | $152.30 | $161.72 |
| 2027 July | |||
| 2027-07-01 | $156.34 | $151.65 | $161.03 |
| 2027-07-02 | $156.85 | $152.14 | $161.55 |
| 2027-07-03 | $156.18 | $151.50 | $160.87 |
| 2027-07-04 | $155.52 | $150.85 | $160.18 |
| 2027-07-05 | $155.52 | $150.85 | $160.18 |
| 2027-07-06 | $155.16 | $150.51 | $159.82 |
| 2027-07-07 | $154.50 | $149.87 | $159.14 |
| 2027-07-08 | $155.01 | $150.35 | $159.66 |
| 2027-07-09 | $155.01 | $150.35 | $159.66 |
| 2027-07-10 | $155.36 | $150.70 | $160.02 |
| 2027-07-11 | $154.70 | $150.06 | $159.34 |
| 2027-07-12 | $154.04 | $149.42 | $158.66 |
| 2027-07-13 | $154.54 | $149.90 | $159.18 |
| 2027-07-14 | $153.88 | $149.26 | $158.50 |
| 2027-07-15 | $153.88 | $149.26 | $158.50 |
| 2027-07-16 | $154.38 | $149.75 | $159.01 |
| 2027-07-17 | $153.72 | $149.11 | $158.34 |
| 2027-07-18 | $153.72 | $149.11 | $158.34 |
| 2027-07-19 | $153.07 | $148.48 | $157.66 |
| 2027-07-20 | $153.57 | $148.96 | $158.18 |
| 2027-07-21 | $152.91 | $148.33 | $157.50 |
| 2027-07-22 | $152.26 | $147.70 | $156.83 |
| 2027-07-23 | $151.62 | $147.07 | $156.16 |
| 2027-07-24 | $150.97 | $146.44 | $155.50 |
| 2027-07-25 | $151.46 | $146.92 | $156.01 |
| 2027-07-26 | $150.82 | $146.29 | $155.34 |
| 2027-07-27 | $150.18 | $145.67 | $154.68 |
| 2027-07-28 | $150.18 | $145.67 | $154.68 |
| 2027-07-29 | $149.83 | $145.34 | $154.33 |
| 2027-07-30 | $149.20 | $144.72 | $153.67 |
| 2027-07-31 | $149.68 | $145.19 | $154.17 |
| 2027 August | |||
| 2027-08-01 | $149.68 | $145.19 | $154.17 |
| 2027-08-02 | $150.02 | $145.52 | $154.52 |
| 2027-08-03 | $149.38 | $144.90 | $153.86 |
| 2027-08-04 | $148.75 | $144.28 | $153.21 |
| 2027-08-05 | $149.23 | $144.75 | $153.71 |
| 2027-08-06 | $148.60 | $144.14 | $153.05 |
| 2027-08-07 | $148.60 | $144.14 | $153.05 |
| 2027-08-08 | $149.08 | $144.61 | $153.55 |
| 2027-08-09 | $148.44 | $143.99 | $152.90 |
| 2027-08-10 | $148.44 | $143.99 | $152.90 |
| 2027-08-11 | $147.81 | $143.38 | $152.25 |
| 2027-08-12 | $148.29 | $143.84 | $152.74 |
| 2027-08-13 | $147.66 | $143.23 | $152.09 |
| 2027-08-14 | $147.03 | $142.62 | $151.45 |
| 2027-08-15 | $146.41 | $142.02 | $150.80 |
| 2027-08-16 | $145.79 | $141.41 | $150.16 |
| 2027-08-17 | $146.26 | $141.87 | $150.65 |
| 2027-08-18 | $145.64 | $141.27 | $150.01 |
| 2027-08-19 | $145.02 | $140.67 | $149.37 |
| 2027-08-20 | $145.02 | $140.67 | $149.37 |
| 2027-08-21 | $144.69 | $140.35 | $149.03 |
| 2027-08-22 | $144.07 | $139.75 | $148.39 |
| 2027-08-23 | $144.54 | $140.20 | $148.88 |
| 2027-08-24 | $144.54 | $140.20 | $148.88 |
| 2027-08-25 | $144.87 | $140.52 | $149.21 |
| 2027-08-26 | $144.25 | $139.92 | $148.58 |
| 2027-08-27 | $143.64 | $139.33 | $147.95 |
| 2027-08-28 | $144.10 | $139.78 | $148.43 |
| 2027-08-29 | $143.49 | $139.19 | $147.80 |
| 2027-08-30 | $143.49 | $139.19 | $147.80 |
| 2027-08-31 | $143.96 | $139.64 | $148.28 |
| 2027 September | |||
| 2027-09-01 | $143.35 | $139.05 | $147.65 |
| 2027-09-02 | $143.35 | $139.05 | $147.65 |
| 2027-09-03 | $142.74 | $138.45 | $147.02 |
| 2027-09-04 | $143.20 | $138.90 | $147.50 |
| 2027-09-05 | $142.59 | $138.31 | $146.87 |
| 2027-09-06 | $141.98 | $137.72 | $146.24 |
| 2027-09-07 | $141.38 | $137.14 | $145.62 |
| 2027-09-08 | $140.78 | $136.55 | $145.00 |
| 2027-09-09 | $141.24 | $137.00 | $145.47 |
| 2027-09-10 | $140.63 | $136.42 | $144.85 |
| 2027-09-11 | $140.04 | $135.83 | $144.24 |
| 2027-09-12 | $140.04 | $135.83 | $144.24 |
| 2027-09-13 | $139.72 | $135.53 | $143.91 |
| 2027-09-14 | $139.12 | $134.95 | $143.30 |
| 2027-09-15 | $139.58 | $135.39 | $143.76 |
| 2027-09-16 | $139.58 | $135.39 | $143.76 |
| 2027-09-17 | $139.89 | $135.70 | $144.09 |
| 2027-09-18 | $139.30 | $135.12 | $143.48 |
| 2027-09-19 | $138.70 | $134.54 | $142.87 |
| 2027-09-20 | $139.16 | $134.98 | $143.33 |
| 2027-09-21 | $138.56 | $134.41 | $142.72 |
| 2027-09-22 | $138.56 | $134.41 | $142.72 |
| 2027-09-23 | $139.01 | $134.84 | $143.18 |
| 2027-09-24 | $138.42 | $134.27 | $142.57 |
| 2027-09-25 | $138.42 | $134.27 | $142.57 |