Current 002360 price: $403.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $68.15 | $66.11 | $70.20 |
| 2029-01-02 | $67.86 | $65.83 | $69.90 |
| 2029-01-03 | $67.57 | $65.54 | $69.60 |
| 2029-01-04 | $67.79 | $65.76 | $69.83 |
| 2029-01-05 | $67.50 | $65.48 | $69.53 |
| 2029-01-06 | $67.22 | $65.20 | $69.23 |
| 2029-01-07 | $67.22 | $65.20 | $69.23 |
| 2029-01-08 | $67.06 | $65.05 | $69.07 |
| 2029-01-09 | $66.78 | $64.77 | $68.78 |
| 2029-01-10 | $66.99 | $64.99 | $69.00 |
| 2029-01-11 | $66.99 | $64.99 | $69.00 |
| 2029-01-12 | $67.15 | $65.13 | $69.16 |
| 2029-01-13 | $66.86 | $64.86 | $68.87 |
| 2029-01-14 | $66.58 | $64.58 | $68.57 |
| 2029-01-15 | $66.79 | $64.79 | $68.80 |
| 2029-01-16 | $66.51 | $64.51 | $68.50 |
| 2029-01-17 | $66.51 | $64.51 | $68.50 |
| 2029-01-18 | $66.73 | $64.72 | $68.73 |
| 2029-01-19 | $66.44 | $64.45 | $68.43 |
| 2029-01-20 | $66.44 | $64.45 | $68.43 |
| 2029-01-21 | $66.16 | $64.17 | $68.14 |
| 2029-01-22 | $66.37 | $64.38 | $68.37 |
| 2029-01-23 | $66.09 | $64.11 | $68.07 |
| 2029-01-24 | $65.81 | $63.84 | $67.78 |
| 2029-01-25 | $65.53 | $63.56 | $67.50 |
| 2029-01-26 | $65.25 | $63.29 | $67.21 |
| 2029-01-27 | $65.46 | $63.50 | $67.43 |
| 2029-01-28 | $65.18 | $63.23 | $67.14 |
| 2029-01-29 | $64.91 | $62.96 | $66.85 |
| 2029-01-30 | $64.91 | $62.96 | $66.85 |
| 2029-01-31 | $64.76 | $62.82 | $66.70 |
| 2029 February | |||
| 2029-02-01 | $64.48 | $62.55 | $66.42 |
| 2029-02-02 | $64.69 | $62.75 | $66.63 |
| 2029-02-03 | $64.69 | $62.75 | $66.63 |
| 2029-02-04 | $64.84 | $62.90 | $66.79 |
| 2029-02-05 | $64.56 | $62.63 | $66.50 |
| 2029-02-06 | $64.29 | $62.36 | $66.22 |
| 2029-02-07 | $64.50 | $62.56 | $66.43 |
| 2029-02-08 | $64.22 | $62.30 | $66.15 |
| 2029-02-09 | $64.22 | $62.30 | $66.15 |
| 2029-02-10 | $64.43 | $62.50 | $66.37 |
| 2029-02-11 | $64.16 | $62.23 | $66.08 |
| 2029-02-12 | $64.16 | $62.23 | $66.08 |
| 2029-02-13 | $63.89 | $61.97 | $65.80 |
| 2029-02-14 | $64.09 | $62.17 | $66.02 |
| 2029-02-15 | $63.82 | $61.91 | $65.74 |
| 2029-02-16 | $63.55 | $61.64 | $65.46 |
| 2029-02-17 | $63.28 | $61.38 | $65.18 |
| 2029-02-18 | $63.01 | $61.12 | $64.90 |
| 2029-02-19 | $63.21 | $61.32 | $65.11 |
| 2029-02-20 | $62.95 | $61.06 | $64.83 |
| 2029-02-21 | $62.68 | $60.80 | $64.56 |
| 2029-02-22 | $62.68 | $60.80 | $64.56 |
| 2029-02-23 | $62.54 | $60.66 | $64.41 |
| 2029-02-24 | $62.27 | $60.40 | $64.14 |
| 2029-02-25 | $62.47 | $60.60 | $64.35 |
| 2029-02-26 | $62.47 | $60.60 | $64.35 |
| 2029-02-27 | $62.61 | $60.74 | $64.49 |
| 2029-02-28 | $62.35 | $60.48 | $64.22 |
| 2029 March | |||
| 2029-03-01 | $62.08 | $60.22 | $63.94 |
| 2029-03-02 | $62.28 | $60.42 | $64.15 |
| 2029-03-03 | $62.02 | $60.16 | $63.88 |
| 2029-03-04 | $62.02 | $60.16 | $63.88 |
| 2029-03-05 | $62.22 | $60.35 | $64.09 |
| 2029-03-06 | $61.96 | $60.10 | $63.81 |
| 2029-03-07 | $61.96 | $60.10 | $63.81 |
| 2029-03-08 | $61.69 | $59.84 | $63.54 |
| 2029-03-09 | $61.89 | $60.04 | $63.75 |
| 2029-03-10 | $61.63 | $59.78 | $63.48 |
| 2029-03-11 | $61.37 | $59.53 | $63.21 |
| 2029-03-12 | $61.11 | $59.27 | $62.94 |
| 2029-03-13 | $60.85 | $59.02 | $62.67 |
| 2029-03-14 | $61.04 | $59.21 | $62.87 |
| 2029-03-15 | $60.78 | $58.96 | $62.61 |
| 2029-03-16 | $60.53 | $58.71 | $62.34 |
| 2029-03-17 | $60.53 | $58.71 | $62.34 |
| 2029-03-18 | $60.39 | $58.58 | $62.20 |
| 2029-03-19 | $60.13 | $58.33 | $61.93 |
| 2029-03-20 | $60.33 | $58.52 | $62.14 |
| 2029-03-21 | $60.33 | $58.52 | $62.14 |
| 2029-03-22 | $60.46 | $58.65 | $62.28 |
| 2029-03-23 | $60.21 | $58.40 | $62.01 |
| 2029-03-24 | $59.95 | $58.15 | $61.75 |
| 2029-03-25 | $60.14 | $58.34 | $61.95 |
| 2029-03-26 | $59.89 | $58.09 | $61.69 |
| 2029-03-27 | $59.89 | $58.09 | $61.69 |
| 2029-03-28 | $60.08 | $58.28 | $61.89 |
| 2029-03-29 | $59.83 | $58.03 | $61.62 |
| 2029-03-30 | $59.83 | $58.03 | $61.62 |
| 2029-03-31 | $59.57 | $57.79 | $61.36 |
| 2029 April | |||
| 2029-04-01 | $59.77 | $57.97 | $61.56 |
| 2029-04-02 | $59.51 | $57.73 | $61.30 |
| 2029-04-03 | $59.26 | $57.48 | $61.04 |
| 2029-04-04 | $59.01 | $57.24 | $60.78 |
| 2029-04-05 | $58.76 | $56.99 | $60.52 |
| 2029-04-06 | $58.95 | $57.18 | $60.72 |
| 2029-04-07 | $58.70 | $56.94 | $60.46 |
| 2029-04-08 | $58.45 | $56.69 | $60.20 |
| 2029-04-09 | $58.45 | $56.69 | $60.20 |
| 2029-04-10 | $58.31 | $56.56 | $60.06 |
| 2029-04-11 | $58.06 | $56.32 | $59.81 |
| 2029-04-12 | $58.25 | $56.51 | $60.00 |
| 2029-04-13 | $58.25 | $56.51 | $60.00 |
| 2029-04-14 | $58.39 | $56.63 | $60.14 |
| 2029-04-15 | $58.14 | $56.39 | $59.88 |
| 2029-04-16 | $57.89 | $56.15 | $59.63 |
| 2029-04-17 | $58.08 | $56.34 | $59.82 |
| 2029-04-18 | $57.83 | $56.10 | $59.57 |
| 2029-04-19 | $57.83 | $56.10 | $59.57 |
| 2029-04-20 | $58.02 | $56.28 | $59.76 |
| 2029-04-21 | $57.77 | $56.04 | $59.51 |
| 2029-04-22 | $57.77 | $56.04 | $59.51 |
| 2029-04-23 | $57.53 | $55.80 | $59.25 |
| 2029-04-24 | $57.71 | $55.98 | $59.45 |
| 2029-04-25 | $57.47 | $55.74 | $59.19 |
| 2029-04-26 | $57.22 | $55.51 | $58.94 |
| 2029-04-27 | $56.98 | $55.27 | $58.69 |
| 2029-04-28 | $56.74 | $55.04 | $58.44 |
| 2029-04-29 | $56.92 | $55.21 | $58.63 |
| 2029-04-30 | $56.68 | $54.98 | $58.38 |
| 2029 May | |||
| 2029-05-01 | $56.44 | $54.75 | $58.13 |
| 2029-05-02 | $56.44 | $54.75 | $58.13 |
| 2029-05-03 | $56.31 | $54.62 | $58.00 |
| 2029-05-04 | $56.07 | $54.39 | $57.75 |
| 2029-05-05 | $56.25 | $54.57 | $57.94 |
| 2029-05-06 | $56.25 | $54.57 | $57.94 |
| 2029-05-07 | $56.38 | $54.69 | $58.07 |
| 2029-05-08 | $56.14 | $54.46 | $57.82 |
| 2029-05-09 | $55.90 | $54.22 | $57.58 |
| 2029-05-10 | $56.08 | $54.40 | $57.77 |
| 2029-05-11 | $55.84 | $54.17 | $57.52 |
| 2029-05-12 | $55.84 | $54.17 | $57.52 |
| 2029-05-13 | $56.03 | $54.35 | $57.71 |
| 2029-05-14 | $55.79 | $54.11 | $57.46 |
| 2029-05-15 | $55.79 | $54.11 | $57.46 |
| 2029-05-16 | $55.55 | $53.88 | $57.22 |
| 2029-05-17 | $55.73 | $54.06 | $57.40 |
| 2029-05-18 | $55.49 | $53.83 | $57.16 |
| 2029-05-19 | $55.26 | $53.60 | $56.92 |
| 2029-05-20 | $55.02 | $53.37 | $56.67 |
| 2029-05-21 | $54.79 | $53.15 | $56.43 |
| 2029-05-22 | $54.97 | $53.32 | $56.62 |
| 2029-05-23 | $54.73 | $53.09 | $56.38 |
| 2029-05-24 | $54.50 | $52.87 | $56.14 |
| 2029-05-25 | $54.50 | $52.87 | $56.14 |
| 2029-05-26 | $54.38 | $52.74 | $56.01 |
| 2029-05-27 | $54.14 | $52.52 | $55.77 |
| 2029-05-28 | $54.32 | $52.69 | $55.95 |
| 2029-05-29 | $54.32 | $52.69 | $55.95 |
| 2029-05-30 | $54.44 | $52.81 | $56.08 |
| 2029-05-31 | $54.21 | $52.59 | $55.84 |
| 2029 June | |||
| 2029-06-01 | $53.98 | $52.36 | $55.60 |
| 2029-06-02 | $54.16 | $52.53 | $55.78 |
| 2029-06-03 | $53.93 | $52.31 | $55.54 |
| 2029-06-04 | $53.93 | $52.31 | $55.54 |
| 2029-06-05 | $54.10 | $52.48 | $55.73 |
| 2029-06-06 | $53.87 | $52.26 | $55.49 |
| 2029-06-07 | $53.87 | $52.26 | $55.49 |
| 2029-06-08 | $53.64 | $52.03 | $55.25 |
| 2029-06-09 | $53.82 | $52.20 | $55.43 |
| 2029-06-10 | $53.59 | $51.98 | $55.20 |
| 2029-06-11 | $53.36 | $51.76 | $54.96 |
| 2029-06-12 | $53.13 | $51.54 | $54.73 |
| 2029-06-13 | $52.91 | $51.32 | $54.49 |
| 2029-06-14 | $53.08 | $51.49 | $54.67 |
| 2029-06-15 | $52.85 | $51.27 | $54.44 |
| 2029-06-16 | $52.63 | $51.05 | $54.21 |
| 2029-06-17 | $52.63 | $51.05 | $54.21 |
| 2029-06-18 | $52.51 | $50.93 | $54.08 |
| 2029-06-19 | $52.28 | $50.72 | $53.85 |
| 2029-06-20 | $52.45 | $50.88 | $54.03 |
| 2029-06-21 | $52.45 | $50.88 | $54.03 |
| 2029-06-22 | $52.57 | $51.00 | $54.15 |
| 2029-06-23 | $52.35 | $50.78 | $53.92 |
| 2029-06-24 | $52.13 | $50.56 | $53.69 |
| 2029-06-25 | $52.30 | $50.73 | $53.87 |
| 2029-06-26 | $52.07 | $50.51 | $53.64 |
| 2029-06-27 | $52.07 | $50.51 | $53.64 |
| 2029-06-28 | $52.24 | $50.68 | $53.81 |
| 2029-06-29 | $52.02 | $50.46 | $53.58 |
| 2029-06-30 | $52.02 | $50.46 | $53.58 |
| 2029 July | |||
| 2029-07-01 | $51.80 | $50.25 | $53.35 |
| 2029-07-02 | $51.97 | $50.41 | $53.53 |
| 2029-07-03 | $51.75 | $50.20 | $53.30 |
| 2029-07-04 | $51.53 | $49.98 | $53.07 |
| 2029-07-05 | $51.31 | $49.77 | $52.85 |
| 2029-07-06 | $51.09 | $49.56 | $52.62 |
| 2029-07-07 | $51.26 | $49.72 | $52.79 |
| 2029-07-08 | $51.04 | $49.51 | $52.57 |
| 2029-07-09 | $50.82 | $49.30 | $52.35 |
| 2029-07-10 | $50.82 | $49.30 | $52.35 |
| 2029-07-11 | $50.70 | $49.18 | $52.23 |
| 2029-07-12 | $50.49 | $48.97 | $52.00 |
| 2029-07-13 | $50.65 | $49.13 | $52.17 |
| 2029-07-14 | $50.65 | $49.13 | $52.17 |
| 2029-07-15 | $50.77 | $49.25 | $52.29 |
| 2029-07-16 | $50.55 | $49.04 | $52.07 |
| 2029-07-17 | $50.34 | $48.83 | $51.85 |
| 2029-07-18 | $50.50 | $48.99 | $52.02 |
| 2029-07-19 | $50.29 | $48.78 | $51.79 |
| 2029-07-20 | $50.29 | $48.78 | $51.79 |
| 2029-07-21 | $50.45 | $48.94 | $51.96 |
| 2029-07-22 | $50.23 | $48.73 | $51.74 |
| 2029-07-23 | $50.23 | $48.73 | $51.74 |
| 2029-07-24 | $50.02 | $48.52 | $51.52 |
| 2029-07-25 | $50.18 | $48.68 | $51.69 |
| 2029-07-26 | $49.97 | $48.47 | $51.47 |
| 2029-07-27 | $49.76 | $48.26 | $51.25 |
| 2029-07-28 | $49.55 | $48.06 | $51.03 |
| 2029-07-29 | $49.33 | $47.85 | $50.81 |
| 2029-07-30 | $49.50 | $48.01 | $50.98 |
| 2029-07-31 | $49.28 | $47.81 | $50.76 |
| 2029 August | |||
| 2029-08-01 | $49.07 | $47.60 | $50.55 |
| 2029-08-02 | $49.07 | $47.60 | $50.55 |
| 2029-08-03 | $48.96 | $47.49 | $50.43 |
| 2029-08-04 | $48.75 | $47.29 | $50.22 |
| 2029-08-05 | $48.91 | $47.45 | $50.38 |
| 2029-08-06 | $48.91 | $47.45 | $50.38 |
| 2029-08-07 | $49.02 | $47.55 | $50.50 |
| 2029-08-08 | $48.82 | $47.35 | $50.28 |
| 2029-08-09 | $48.61 | $47.15 | $50.07 |
| 2029-08-10 | $48.77 | $47.30 | $50.23 |
| 2029-08-11 | $48.56 | $47.10 | $50.02 |
| 2029-08-12 | $48.56 | $47.10 | $50.02 |
| 2029-08-13 | $48.72 | $47.26 | $50.18 |
| 2029-08-14 | $48.51 | $47.05 | $49.96 |
| 2029-08-15 | $48.51 | $47.05 | $49.96 |
| 2029-08-16 | $48.30 | $46.85 | $49.75 |
| 2029-08-17 | $48.46 | $47.01 | $49.91 |
| 2029-08-18 | $48.25 | $46.81 | $49.70 |
| 2029-08-19 | $48.05 | $46.61 | $49.49 |
| 2029-08-20 | $47.84 | $46.41 | $49.28 |
| 2029-08-21 | $47.64 | $46.21 | $49.07 |
| 2029-08-22 | $47.80 | $46.36 | $49.23 |
| 2029-08-23 | $47.59 | $46.16 | $49.02 |
| 2029-08-24 | $47.39 | $45.97 | $48.81 |
| 2029-08-25 | $47.39 | $45.97 | $48.81 |
| 2029-08-26 | $47.28 | $45.86 | $48.70 |
| 2029-08-27 | $47.08 | $45.67 | $48.49 |
| 2029-08-28 | $47.23 | $45.82 | $48.65 |
| 2029-08-29 | $47.23 | $45.82 | $48.65 |
| 2029-08-30 | $47.34 | $45.92 | $48.76 |
| 2029-08-31 | $47.14 | $45.72 | $48.55 |
| 2029 September | |||
| 2029-09-01 | $46.94 | $45.53 | $48.35 |
| 2029-09-02 | $47.09 | $45.68 | $48.50 |
| 2029-09-03 | $46.89 | $45.48 | $48.30 |
| 2029-09-04 | $46.89 | $45.48 | $48.30 |
| 2029-09-05 | $47.04 | $45.63 | $48.45 |
| 2029-09-06 | $46.84 | $45.44 | $48.25 |
| 2029-09-07 | $46.84 | $45.44 | $48.25 |
| 2029-09-08 | $46.64 | $45.24 | $48.04 |
| 2029-09-09 | $46.80 | $45.39 | $48.20 |
| 2029-09-10 | $46.60 | $45.20 | $47.99 |
| 2029-09-11 | $46.40 | $45.01 | $47.79 |
| 2029-09-12 | $46.20 | $44.81 | $47.59 |
| 2029-09-13 | $46.00 | $44.62 | $47.38 |
| 2029-09-14 | $46.15 | $44.77 | $47.54 |
| 2029-09-15 | $45.96 | $44.58 | $47.34 |
| 2029-09-16 | $45.76 | $44.39 | $47.13 |
| 2029-09-17 | $45.76 | $44.39 | $47.13 |
| 2029-09-18 | $45.66 | $44.29 | $47.03 |
| 2029-09-19 | $45.46 | $44.10 | $46.83 |
| 2029-09-20 | $45.61 | $44.24 | $46.98 |
| 2029-09-21 | $45.61 | $44.24 | $46.98 |
| 2029-09-22 | $45.71 | $44.34 | $47.09 |
| 2029-09-23 | $45.52 | $44.15 | $46.89 |
| 2029-09-24 | $45.33 | $43.97 | $46.69 |