Current 002360 price: $403.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $39.16 | $37.99 | $40.34 |
| 2030-01-02 | $39.29 | $38.11 | $40.47 |
| 2030-01-03 | $39.13 | $37.95 | $40.30 |
| 2030-01-04 | $38.96 | $37.79 | $40.13 |
| 2030-01-05 | $38.79 | $37.63 | $39.96 |
| 2030-01-06 | $38.63 | $37.47 | $39.79 |
| 2030-01-07 | $38.75 | $37.59 | $39.92 |
| 2030-01-08 | $38.59 | $37.43 | $39.75 |
| 2030-01-09 | $38.42 | $37.27 | $39.58 |
| 2030-01-10 | $38.42 | $37.27 | $39.58 |
| 2030-01-11 | $38.34 | $37.19 | $39.49 |
| 2030-01-12 | $38.17 | $37.03 | $39.32 |
| 2030-01-13 | $38.30 | $37.15 | $39.45 |
| 2030-01-14 | $38.30 | $37.15 | $39.45 |
| 2030-01-15 | $38.38 | $37.23 | $39.54 |
| 2030-01-16 | $38.22 | $37.07 | $39.37 |
| 2030-01-17 | $38.06 | $36.92 | $39.20 |
| 2030-01-18 | $38.18 | $37.04 | $39.33 |
| 2030-01-19 | $38.02 | $36.88 | $39.16 |
| 2030-01-20 | $38.02 | $36.88 | $39.16 |
| 2030-01-21 | $38.14 | $37.00 | $39.29 |
| 2030-01-22 | $37.98 | $36.84 | $39.12 |
| 2030-01-23 | $37.98 | $36.84 | $39.12 |
| 2030-01-24 | $37.82 | $36.69 | $38.95 |
| 2030-01-25 | $37.94 | $36.80 | $39.08 |
| 2030-01-26 | $37.78 | $36.65 | $38.91 |
| 2030-01-27 | $37.62 | $36.49 | $38.75 |
| 2030-01-28 | $37.46 | $36.34 | $38.58 |
| 2030-01-29 | $37.30 | $36.18 | $38.42 |
| 2030-01-30 | $37.42 | $36.30 | $38.54 |
| 2030-01-31 | $37.26 | $36.15 | $38.38 |
| 2030 February | |||
| 2030-02-01 | $37.10 | $35.99 | $38.22 |
| 2030-02-02 | $37.10 | $35.99 | $38.22 |
| 2030-02-03 | $37.02 | $35.91 | $38.13 |
| 2030-02-04 | $36.86 | $35.76 | $37.97 |
| 2030-02-05 | $36.98 | $35.87 | $38.09 |
| 2030-02-06 | $36.98 | $35.87 | $38.09 |
| 2030-02-07 | $37.07 | $35.95 | $38.18 |
| 2030-02-08 | $36.91 | $35.80 | $38.02 |
| 2030-02-09 | $36.75 | $35.65 | $37.85 |
| 2030-02-10 | $36.87 | $35.76 | $37.98 |
| 2030-02-11 | $36.71 | $35.61 | $37.82 |
| 2030-02-12 | $36.71 | $35.61 | $37.82 |
| 2030-02-13 | $36.83 | $35.73 | $37.94 |
| 2030-02-14 | $36.68 | $35.58 | $37.78 |
| 2030-02-15 | $36.68 | $35.58 | $37.78 |
| 2030-02-16 | $36.52 | $35.43 | $37.62 |
| 2030-02-17 | $36.64 | $35.54 | $37.74 |
| 2030-02-18 | $36.48 | $35.39 | $37.58 |
| 2030-02-19 | $36.33 | $35.24 | $37.42 |
| 2030-02-20 | $36.17 | $35.09 | $37.26 |
| 2030-02-21 | $36.02 | $34.94 | $37.10 |
| 2030-02-22 | $36.14 | $35.05 | $37.22 |
| 2030-02-23 | $35.98 | $34.90 | $37.06 |
| 2030-02-24 | $35.83 | $34.75 | $36.90 |
| 2030-02-25 | $35.83 | $34.75 | $36.90 |
| 2030-02-26 | $35.75 | $34.68 | $36.82 |
| 2030-02-27 | $35.60 | $34.53 | $36.66 |
| 2030-02-28 | $35.71 | $34.64 | $36.78 |
| 2030 March | |||
| 2030-03-01 | $35.71 | $34.64 | $36.78 |
| 2030-03-02 | $35.79 | $34.72 | $36.87 |
| 2030-03-03 | $35.64 | $34.57 | $36.71 |
| 2030-03-04 | $35.49 | $34.42 | $36.55 |
| 2030-03-05 | $35.60 | $34.54 | $36.67 |
| 2030-03-06 | $35.45 | $34.39 | $36.52 |
| 2030-03-07 | $35.45 | $34.39 | $36.52 |
| 2030-03-08 | $35.57 | $34.50 | $36.64 |
| 2030-03-09 | $35.42 | $34.35 | $36.48 |
| 2030-03-10 | $35.42 | $34.35 | $36.48 |
| 2030-03-11 | $35.27 | $34.21 | $36.32 |
| 2030-03-12 | $35.38 | $34.32 | $36.44 |
| 2030-03-13 | $35.23 | $34.17 | $36.29 |
| 2030-03-14 | $35.08 | $34.03 | $36.13 |
| 2030-03-15 | $34.93 | $33.88 | $35.98 |
| 2030-03-16 | $34.78 | $33.74 | $35.83 |
| 2030-03-17 | $34.90 | $33.85 | $35.94 |
| 2030-03-18 | $34.75 | $33.70 | $35.79 |
| 2030-03-19 | $34.60 | $33.56 | $35.64 |
| 2030-03-20 | $34.60 | $33.56 | $35.64 |
| 2030-03-21 | $34.52 | $33.48 | $35.56 |
| 2030-03-22 | $34.37 | $33.34 | $35.40 |
| 2030-03-23 | $34.49 | $33.45 | $35.52 |
| 2030-03-24 | $34.49 | $33.45 | $35.52 |
| 2030-03-25 | $34.56 | $33.53 | $35.60 |
| 2030-03-26 | $34.42 | $33.38 | $35.45 |
| 2030-03-27 | $34.27 | $33.24 | $35.30 |
| 2030-03-28 | $34.38 | $33.35 | $35.41 |
| 2030-03-29 | $34.24 | $33.21 | $35.26 |
| 2030-03-30 | $34.24 | $33.21 | $35.26 |
| 2030-03-31 | $34.35 | $33.32 | $35.38 |
| 2030 April | |||
| 2030-04-01 | $34.20 | $33.17 | $35.23 |
| 2030-04-02 | $34.20 | $33.17 | $35.23 |
| 2030-04-03 | $34.05 | $33.03 | $35.08 |
| 2030-04-04 | $34.17 | $33.14 | $35.19 |
| 2030-04-05 | $34.02 | $33.00 | $35.04 |
| 2030-04-06 | $33.88 | $32.86 | $34.89 |
| 2030-04-07 | $33.73 | $32.72 | $34.74 |
| 2030-04-08 | $33.59 | $32.58 | $34.60 |
| 2030-04-09 | $33.70 | $32.69 | $34.71 |
| 2030-04-10 | $33.55 | $32.55 | $34.56 |
| 2030-04-11 | $33.41 | $32.41 | $34.41 |
| 2030-04-12 | $33.41 | $32.41 | $34.41 |
| 2030-04-13 | $33.33 | $32.33 | $34.33 |
| 2030-04-14 | $33.19 | $32.20 | $34.19 |
| 2030-04-15 | $33.30 | $32.30 | $34.30 |
| 2030-04-16 | $33.30 | $32.30 | $34.30 |
| 2030-04-17 | $33.38 | $32.38 | $34.38 |
| 2030-04-18 | $33.23 | $32.24 | $34.23 |
| 2030-04-19 | $33.09 | $32.10 | $34.09 |
| 2030-04-20 | $33.20 | $32.20 | $34.20 |
| 2030-04-21 | $33.06 | $32.07 | $34.05 |
| 2030-04-22 | $33.06 | $32.07 | $34.05 |
| 2030-04-23 | $33.17 | $32.17 | $34.16 |
| 2030-04-24 | $33.03 | $32.03 | $34.02 |
| 2030-04-25 | $33.03 | $32.03 | $34.02 |
| 2030-04-26 | $32.89 | $31.90 | $33.87 |
| 2030-04-27 | $32.99 | $32.00 | $33.98 |
| 2030-04-28 | $32.85 | $31.87 | $33.84 |
| 2030-04-29 | $32.71 | $31.73 | $33.69 |
| 2030-04-30 | $32.57 | $31.60 | $33.55 |
| 2030 May | |||
| 2030-05-01 | $32.43 | $31.46 | $33.41 |
| 2030-05-02 | $32.54 | $31.56 | $33.52 |
| 2030-05-03 | $32.40 | $31.43 | $33.37 |
| 2030-05-04 | $32.26 | $31.30 | $33.23 |
| 2030-05-05 | $32.26 | $31.30 | $33.23 |
| 2030-05-06 | $32.19 | $31.22 | $33.16 |
| 2030-05-07 | $32.05 | $31.09 | $33.01 |
| 2030-05-08 | $32.16 | $31.19 | $33.12 |
| 2030-05-09 | $32.16 | $31.19 | $33.12 |
| 2030-05-10 | $32.23 | $31.26 | $33.20 |
| 2030-05-11 | $32.09 | $31.13 | $33.06 |
| 2030-05-12 | $31.96 | $31.00 | $32.91 |
| 2030-05-13 | $32.06 | $31.10 | $33.02 |
| 2030-05-14 | $31.92 | $30.97 | $32.88 |
| 2030-05-15 | $31.92 | $30.97 | $32.88 |
| 2030-05-16 | $32.03 | $31.07 | $32.99 |
| 2030-05-17 | $31.89 | $30.93 | $32.85 |
| 2030-05-18 | $31.89 | $30.93 | $32.85 |
| 2030-05-19 | $31.76 | $30.80 | $32.71 |
| 2030-05-20 | $31.86 | $30.90 | $32.81 |
| 2030-05-21 | $31.72 | $30.77 | $32.68 |
| 2030-05-22 | $31.59 | $30.64 | $32.54 |
| 2030-05-23 | $31.45 | $30.51 | $32.40 |
| 2030-05-24 | $31.32 | $30.38 | $32.26 |
| 2030-05-25 | $31.42 | $30.48 | $32.36 |
| 2030-05-26 | $31.29 | $30.35 | $32.23 |
| 2030-05-27 | $31.16 | $30.22 | $32.09 |
| 2030-05-28 | $31.16 | $30.22 | $32.09 |
| 2030-05-29 | $31.08 | $30.15 | $32.02 |
| 2030-05-30 | $30.95 | $30.02 | $31.88 |
| 2030-05-31 | $31.05 | $30.12 | $31.98 |
| 2030 June | |||
| 2030-06-01 | $31.05 | $30.12 | $31.98 |
| 2030-06-02 | $31.12 | $30.19 | $32.06 |
| 2030-06-03 | $30.99 | $30.06 | $31.92 |
| 2030-06-04 | $30.86 | $29.93 | $31.78 |
| 2030-06-05 | $30.96 | $30.03 | $31.89 |
| 2030-06-06 | $30.83 | $29.90 | $31.75 |
| 2030-06-07 | $30.83 | $29.90 | $31.75 |
| 2030-06-08 | $30.93 | $30.00 | $31.86 |
| 2030-06-09 | $30.80 | $29.87 | $31.72 |
| 2030-06-10 | $30.80 | $29.87 | $31.72 |
| 2030-06-11 | $30.66 | $29.74 | $31.58 |
| 2030-06-12 | $30.76 | $29.84 | $31.69 |
| 2030-06-13 | $30.63 | $29.71 | $31.55 |
| 2030-06-14 | $30.50 | $29.59 | $31.42 |
| 2030-06-15 | $30.37 | $29.46 | $31.28 |
| 2030-06-16 | $30.24 | $29.34 | $31.15 |
| 2030-06-17 | $30.34 | $29.43 | $31.25 |
| 2030-06-18 | $30.21 | $29.31 | $31.12 |
| 2030-06-19 | $30.08 | $29.18 | $30.99 |
| 2030-06-20 | $30.08 | $29.18 | $30.99 |
| 2030-06-21 | $30.02 | $29.12 | $30.92 |
| 2030-06-22 | $29.89 | $28.99 | $30.79 |
| 2030-06-23 | $29.99 | $29.09 | $30.89 |
| 2030-06-24 | $29.99 | $29.09 | $30.89 |
| 2030-06-25 | $30.05 | $29.15 | $30.96 |
| 2030-06-26 | $29.93 | $29.03 | $30.82 |
| 2030-06-27 | $29.80 | $28.90 | $30.69 |
| 2030-06-28 | $29.90 | $29.00 | $30.79 |
| 2030-06-29 | $29.77 | $28.88 | $30.66 |
| 2030-06-30 | $29.77 | $28.88 | $30.66 |
| 2030 July | |||
| 2030-07-01 | $29.87 | $28.97 | $30.76 |
| 2030-07-02 | $29.74 | $28.85 | $30.63 |
| 2030-07-03 | $29.74 | $28.85 | $30.63 |
| 2030-07-04 | $29.61 | $28.72 | $30.50 |
| 2030-07-05 | $29.71 | $28.82 | $30.60 |
| 2030-07-06 | $29.58 | $28.69 | $30.47 |
| 2030-07-07 | $29.46 | $28.57 | $30.34 |
| 2030-07-08 | $29.33 | $28.45 | $30.21 |
| 2030-07-09 | $29.21 | $28.33 | $30.08 |
| 2030-07-10 | $29.30 | $28.42 | $30.18 |
| 2030-07-11 | $29.18 | $28.30 | $30.05 |
| 2030-07-12 | $29.05 | $28.18 | $29.92 |
| 2030-07-13 | $29.05 | $28.18 | $29.92 |
| 2030-07-14 | $28.99 | $28.12 | $29.85 |
| 2030-07-15 | $28.86 | $28.00 | $29.73 |
| 2030-07-16 | $28.96 | $28.09 | $29.82 |
| 2030-07-17 | $28.96 | $28.09 | $29.82 |
| 2030-07-18 | $29.02 | $28.15 | $29.89 |
| 2030-07-19 | $28.90 | $28.03 | $29.77 |
| 2030-07-20 | $28.78 | $27.91 | $29.64 |
| 2030-07-21 | $28.87 | $28.00 | $29.73 |
| 2030-07-22 | $28.75 | $27.88 | $29.61 |
| 2030-07-23 | $28.75 | $27.88 | $29.61 |
| 2030-07-24 | $28.84 | $27.97 | $29.70 |
| 2030-07-25 | $28.72 | $27.86 | $29.58 |
| 2030-07-26 | $28.72 | $27.86 | $29.58 |
| 2030-07-27 | $28.59 | $27.74 | $29.45 |
| 2030-07-28 | $28.69 | $27.83 | $29.55 |
| 2030-07-29 | $28.57 | $27.71 | $29.42 |
| 2030-07-30 | $28.44 | $27.59 | $29.30 |
| 2030-07-31 | $28.32 | $27.47 | $29.17 |
| 2030 August | |||
| 2030-08-01 | $28.20 | $27.36 | $29.05 |
| 2030-08-02 | $28.29 | $27.45 | $29.14 |
| 2030-08-03 | $28.17 | $27.33 | $29.02 |
| 2030-08-04 | $28.05 | $27.21 | $28.90 |
| 2030-08-05 | $28.05 | $27.21 | $28.90 |
| 2030-08-06 | $27.99 | $27.15 | $28.83 |
| 2030-08-07 | $27.87 | $27.03 | $28.71 |
| 2030-08-08 | $27.96 | $27.12 | $28.80 |
| 2030-08-09 | $27.96 | $27.12 | $28.80 |
| 2030-08-10 | $28.02 | $27.18 | $28.87 |
| 2030-08-11 | $27.91 | $27.07 | $28.74 |
| 2030-08-12 | $27.79 | $26.95 | $28.62 |
| 2030-08-13 | $27.88 | $27.04 | $28.71 |
| 2030-08-14 | $27.76 | $26.93 | $28.59 |
| 2030-08-15 | $27.76 | $26.93 | $28.59 |
| 2030-08-16 | $27.85 | $27.01 | $28.68 |
| 2030-08-17 | $27.73 | $26.90 | $28.56 |
| 2030-08-18 | $27.73 | $26.90 | $28.56 |
| 2030-08-19 | $27.61 | $26.78 | $28.44 |
| 2030-08-20 | $27.70 | $26.87 | $28.53 |
| 2030-08-21 | $27.58 | $26.76 | $28.41 |
| 2030-08-22 | $27.47 | $26.64 | $28.29 |
| 2030-08-23 | $27.35 | $26.53 | $28.17 |
| 2030-08-24 | $27.23 | $26.42 | $28.05 |
| 2030-08-25 | $27.32 | $26.50 | $28.14 |
| 2030-08-26 | $27.21 | $26.39 | $28.02 |
| 2030-08-27 | $27.09 | $26.28 | $27.90 |
| 2030-08-28 | $27.09 | $26.28 | $27.90 |
| 2030-08-29 | $27.03 | $26.22 | $27.84 |
| 2030-08-30 | $26.91 | $26.11 | $27.72 |
| 2030-08-31 | $27.00 | $26.19 | $27.81 |
| 2030 September | |||
| 2030-09-01 | $27.00 | $26.19 | $27.81 |
| 2030-09-02 | $27.06 | $26.25 | $27.87 |
| 2030-09-03 | $26.95 | $26.14 | $27.76 |
| 2030-09-04 | $26.83 | $26.03 | $27.64 |
| 2030-09-05 | $26.92 | $26.11 | $27.73 |
| 2030-09-06 | $26.81 | $26.00 | $27.61 |
| 2030-09-07 | $26.81 | $26.00 | $27.61 |
| 2030-09-08 | $26.89 | $26.09 | $27.70 |
| 2030-09-09 | $26.78 | $25.97 | $27.58 |
| 2030-09-10 | $26.78 | $25.97 | $27.58 |
| 2030-09-11 | $26.66 | $25.86 | $27.46 |
| 2030-09-12 | $26.75 | $25.95 | $27.55 |
| 2030-09-13 | $26.64 | $25.84 | $27.44 |
| 2030-09-14 | $26.52 | $25.73 | $27.32 |
| 2030-09-15 | $26.41 | $25.62 | $27.20 |
| 2030-09-16 | $26.30 | $25.51 | $27.09 |
| 2030-09-17 | $26.38 | $25.59 | $27.18 |
| 2030-09-18 | $26.27 | $25.48 | $27.06 |
| 2030-09-19 | $26.16 | $25.37 | $26.94 |
| 2030-09-20 | $26.16 | $25.37 | $26.94 |
| 2030-09-21 | $26.10 | $25.32 | $26.88 |
| 2030-09-22 | $25.99 | $25.21 | $26.77 |
| 2030-09-23 | $26.07 | $25.29 | $26.86 |
| 2030-09-24 | $26.07 | $25.29 | $26.86 |