Current 002360 price: $403.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $118.21 | $114.66 | $121.75 |
| 2028-01-02 | $118.59 | $115.03 | $122.15 |
| 2028-01-03 | $118.09 | $114.54 | $121.63 |
| 2028-01-04 | $117.58 | $114.06 | $121.11 |
| 2028-01-05 | $117.58 | $114.06 | $121.11 |
| 2028-01-06 | $117.31 | $113.80 | $120.83 |
| 2028-01-07 | $116.82 | $113.31 | $120.32 |
| 2028-01-08 | $117.20 | $113.68 | $120.71 |
| 2028-01-09 | $117.20 | $113.68 | $120.71 |
| 2028-01-10 | $117.46 | $113.94 | $120.99 |
| 2028-01-11 | $116.96 | $113.45 | $120.47 |
| 2028-01-12 | $116.46 | $112.97 | $119.96 |
| 2028-01-13 | $116.84 | $113.34 | $120.35 |
| 2028-01-14 | $116.35 | $112.86 | $119.84 |
| 2028-01-15 | $116.35 | $112.86 | $119.84 |
| 2028-01-16 | $116.72 | $113.22 | $120.23 |
| 2028-01-17 | $116.23 | $112.74 | $119.71 |
| 2028-01-18 | $116.23 | $112.74 | $119.71 |
| 2028-01-19 | $115.73 | $112.26 | $119.20 |
| 2028-01-20 | $116.11 | $112.63 | $119.59 |
| 2028-01-21 | $115.62 | $112.15 | $119.08 |
| 2028-01-22 | $115.12 | $111.67 | $118.58 |
| 2028-01-23 | $114.63 | $111.19 | $118.07 |
| 2028-01-24 | $114.15 | $110.72 | $117.57 |
| 2028-01-25 | $114.52 | $111.08 | $117.95 |
| 2028-01-26 | $114.03 | $110.61 | $117.45 |
| 2028-01-27 | $113.54 | $110.14 | $116.95 |
| 2028-01-28 | $113.54 | $110.14 | $116.95 |
| 2028-01-29 | $113.29 | $109.89 | $116.68 |
| 2028-01-30 | $112.80 | $109.42 | $116.19 |
| 2028-01-31 | $113.17 | $109.77 | $116.57 |
| 2028 February | |||
| 2028-02-01 | $113.17 | $109.77 | $116.57 |
| 2028-02-02 | $113.43 | $110.02 | $116.83 |
| 2028-02-03 | $112.94 | $109.56 | $116.33 |
| 2028-02-04 | $112.46 | $109.09 | $115.84 |
| 2028-02-05 | $112.83 | $109.44 | $116.21 |
| 2028-02-06 | $112.35 | $108.98 | $115.72 |
| 2028-02-07 | $112.35 | $108.98 | $115.72 |
| 2028-02-08 | $112.72 | $109.33 | $116.10 |
| 2028-02-09 | $112.24 | $108.87 | $115.60 |
| 2028-02-10 | $112.24 | $108.87 | $115.60 |
| 2028-02-11 | $111.76 | $108.40 | $115.11 |
| 2028-02-12 | $112.12 | $108.76 | $115.48 |
| 2028-02-13 | $111.64 | $108.29 | $114.99 |
| 2028-02-14 | $111.17 | $107.83 | $114.50 |
| 2028-02-15 | $110.70 | $107.37 | $114.02 |
| 2028-02-16 | $110.22 | $106.92 | $113.53 |
| 2028-02-17 | $110.58 | $107.27 | $113.90 |
| 2028-02-18 | $110.11 | $106.81 | $113.42 |
| 2028-02-19 | $109.64 | $106.35 | $112.93 |
| 2028-02-20 | $109.64 | $106.35 | $112.93 |
| 2028-02-21 | $109.39 | $106.11 | $112.68 |
| 2028-02-22 | $108.93 | $105.66 | $112.20 |
| 2028-02-23 | $109.28 | $106.00 | $112.56 |
| 2028-02-24 | $109.28 | $106.00 | $112.56 |
| 2028-02-25 | $109.53 | $106.25 | $112.82 |
| 2028-02-26 | $109.07 | $105.79 | $112.34 |
| 2028-02-27 | $108.60 | $105.34 | $111.86 |
| 2028-02-28 | $108.95 | $105.69 | $112.22 |
| 2028-02-29 | $108.49 | $105.24 | $111.75 |
| 2028 March | |||
| 2028-03-01 | $108.49 | $105.24 | $111.75 |
| 2028-03-02 | $108.84 | $105.58 | $112.11 |
| 2028-03-03 | $108.38 | $105.13 | $111.63 |
| 2028-03-04 | $108.38 | $105.13 | $111.63 |
| 2028-03-05 | $107.92 | $104.68 | $111.16 |
| 2028-03-06 | $108.27 | $105.02 | $111.52 |
| 2028-03-07 | $107.81 | $104.58 | $111.04 |
| 2028-03-08 | $107.35 | $104.13 | $110.57 |
| 2028-03-09 | $106.89 | $103.69 | $110.10 |
| 2028-03-10 | $106.44 | $103.25 | $109.63 |
| 2028-03-11 | $106.78 | $103.58 | $109.99 |
| 2028-03-12 | $106.33 | $103.14 | $109.52 |
| 2028-03-13 | $105.88 | $102.70 | $109.05 |
| 2028-03-14 | $105.88 | $102.70 | $109.05 |
| 2028-03-15 | $105.64 | $102.47 | $108.81 |
| 2028-03-16 | $105.19 | $102.03 | $108.34 |
| 2028-03-17 | $105.53 | $102.36 | $108.70 |
| 2028-03-18 | $105.53 | $102.36 | $108.70 |
| 2028-03-19 | $105.77 | $102.60 | $108.94 |
| 2028-03-20 | $105.32 | $102.16 | $108.48 |
| 2028-03-21 | $104.87 | $101.72 | $108.02 |
| 2028-03-22 | $105.21 | $102.06 | $108.37 |
| 2028-03-23 | $104.76 | $101.62 | $107.91 |
| 2028-03-24 | $104.76 | $101.62 | $107.91 |
| 2028-03-25 | $105.10 | $101.95 | $108.26 |
| 2028-03-26 | $104.66 | $101.52 | $107.80 |
| 2028-03-27 | $104.66 | $101.52 | $107.80 |
| 2028-03-28 | $104.21 | $101.09 | $107.34 |
| 2028-03-29 | $104.55 | $101.41 | $107.69 |
| 2028-03-30 | $104.11 | $100.98 | $107.23 |
| 2028-03-31 | $103.66 | $100.55 | $106.77 |
| 2028 April | |||
| 2028-04-01 | $103.22 | $100.13 | $106.32 |
| 2028-04-02 | $102.78 | $99.70 | $105.87 |
| 2028-04-03 | $103.12 | $100.02 | $106.21 |
| 2028-04-04 | $102.68 | $99.60 | $105.76 |
| 2028-04-05 | $102.24 | $99.17 | $105.31 |
| 2028-04-06 | $102.24 | $99.17 | $105.31 |
| 2028-04-07 | $102.01 | $98.95 | $105.07 |
| 2028-04-08 | $101.57 | $98.53 | $104.62 |
| 2028-04-09 | $101.90 | $98.85 | $104.96 |
| 2028-04-10 | $101.90 | $98.85 | $104.96 |
| 2028-04-11 | $102.14 | $99.07 | $105.20 |
| 2028-04-12 | $101.70 | $98.65 | $104.75 |
| 2028-04-13 | $101.27 | $98.23 | $104.31 |
| 2028-04-14 | $101.60 | $98.55 | $104.65 |
| 2028-04-15 | $101.17 | $98.13 | $104.20 |
| 2028-04-16 | $101.17 | $98.13 | $104.20 |
| 2028-04-17 | $101.49 | $98.45 | $104.54 |
| 2028-04-18 | $101.06 | $98.03 | $104.09 |
| 2028-04-19 | $101.06 | $98.03 | $104.09 |
| 2028-04-20 | $100.63 | $97.61 | $103.65 |
| 2028-04-21 | $100.96 | $97.93 | $103.99 |
| 2028-04-22 | $100.53 | $97.51 | $103.55 |
| 2028-04-23 | $100.10 | $97.10 | $103.11 |
| 2028-04-24 | $99.68 | $96.69 | $102.67 |
| 2028-04-25 | $99.25 | $96.27 | $102.23 |
| 2028-04-26 | $99.58 | $96.59 | $102.56 |
| 2028-04-27 | $99.15 | $96.18 | $102.13 |
| 2028-04-28 | $98.73 | $95.77 | $101.69 |
| 2028-04-29 | $98.73 | $95.77 | $101.69 |
| 2028-04-30 | $98.50 | $95.55 | $101.46 |
| 2028 May | |||
| 2028-05-01 | $98.09 | $95.14 | $101.03 |
| 2028-05-02 | $98.40 | $95.45 | $101.36 |
| 2028-05-03 | $98.40 | $95.45 | $101.36 |
| 2028-05-04 | $98.63 | $95.67 | $101.59 |
| 2028-05-05 | $98.21 | $95.26 | $101.15 |
| 2028-05-06 | $97.79 | $94.86 | $100.72 |
| 2028-05-07 | $98.11 | $95.17 | $101.05 |
| 2028-05-08 | $97.69 | $94.76 | $100.62 |
| 2028-05-09 | $97.69 | $94.76 | $100.62 |
| 2028-05-10 | $98.01 | $95.07 | $100.95 |
| 2028-05-11 | $97.59 | $94.66 | $100.52 |
| 2028-05-12 | $97.59 | $94.66 | $100.52 |
| 2028-05-13 | $97.18 | $94.26 | $100.09 |
| 2028-05-14 | $97.49 | $94.57 | $100.42 |
| 2028-05-15 | $97.08 | $94.17 | $99.99 |
| 2028-05-16 | $96.66 | $93.76 | $99.56 |
| 2028-05-17 | $96.25 | $93.37 | $99.14 |
| 2028-05-18 | $95.84 | $92.97 | $98.72 |
| 2028-05-19 | $96.15 | $93.27 | $99.04 |
| 2028-05-20 | $95.75 | $92.87 | $98.62 |
| 2028-05-21 | $95.34 | $92.48 | $98.20 |
| 2028-05-22 | $95.34 | $92.48 | $98.20 |
| 2028-05-23 | $95.12 | $92.27 | $97.97 |
| 2028-05-24 | $94.72 | $91.87 | $97.56 |
| 2028-05-25 | $95.02 | $92.17 | $97.88 |
| 2028-05-26 | $95.02 | $92.17 | $97.88 |
| 2028-05-27 | $95.24 | $92.38 | $98.10 |
| 2028-05-28 | $94.83 | $91.99 | $97.68 |
| 2028-05-29 | $94.43 | $91.60 | $97.26 |
| 2028-05-30 | $94.74 | $91.90 | $97.58 |
| 2028-05-31 | $94.34 | $91.51 | $97.17 |
| 2028 June | |||
| 2028-06-01 | $94.34 | $91.51 | $97.17 |
| 2028-06-02 | $94.64 | $91.80 | $97.48 |
| 2028-06-03 | $94.24 | $91.41 | $97.07 |
| 2028-06-04 | $94.24 | $91.41 | $97.07 |
| 2028-06-05 | $93.84 | $91.02 | $96.65 |
| 2028-06-06 | $94.14 | $91.32 | $96.97 |
| 2028-06-07 | $93.74 | $90.93 | $96.56 |
| 2028-06-08 | $93.34 | $90.54 | $96.14 |
| 2028-06-09 | $92.95 | $90.16 | $95.74 |
| 2028-06-10 | $92.55 | $89.77 | $95.33 |
| 2028-06-11 | $92.85 | $90.07 | $95.64 |
| 2028-06-12 | $92.46 | $89.68 | $95.23 |
| 2028-06-13 | $92.06 | $89.30 | $94.83 |
| 2028-06-14 | $92.06 | $89.30 | $94.83 |
| 2028-06-15 | $91.85 | $89.10 | $94.61 |
| 2028-06-16 | $91.46 | $88.72 | $94.21 |
| 2028-06-17 | $91.76 | $89.01 | $94.51 |
| 2028-06-18 | $91.76 | $89.01 | $94.51 |
| 2028-06-19 | $91.97 | $89.21 | $94.73 |
| 2028-06-20 | $91.58 | $88.83 | $94.32 |
| 2028-06-21 | $91.19 | $88.45 | $93.92 |
| 2028-06-22 | $91.48 | $88.74 | $94.23 |
| 2028-06-23 | $91.10 | $88.36 | $93.83 |
| 2028-06-24 | $91.10 | $88.36 | $93.83 |
| 2028-06-25 | $91.39 | $88.65 | $94.13 |
| 2028-06-26 | $91.00 | $88.27 | $93.73 |
| 2028-06-27 | $91.00 | $88.27 | $93.73 |
| 2028-06-28 | $90.62 | $87.90 | $93.33 |
| 2028-06-29 | $90.91 | $88.18 | $93.64 |
| 2028-06-30 | $90.52 | $87.81 | $93.24 |
| 2028 July | |||
| 2028-07-01 | $90.14 | $87.43 | $92.84 |
| 2028-07-02 | $89.75 | $87.06 | $92.45 |
| 2028-07-03 | $89.37 | $86.69 | $92.05 |
| 2028-07-04 | $89.66 | $86.97 | $92.35 |
| 2028-07-05 | $89.28 | $86.60 | $91.96 |
| 2028-07-06 | $88.90 | $86.23 | $91.57 |
| 2028-07-07 | $88.90 | $86.23 | $91.57 |
| 2028-07-08 | $88.70 | $86.04 | $91.36 |
| 2028-07-09 | $88.32 | $85.67 | $90.97 |
| 2028-07-10 | $88.61 | $85.95 | $91.27 |
| 2028-07-11 | $88.61 | $85.95 | $91.27 |
| 2028-07-12 | $88.81 | $86.15 | $91.47 |
| 2028-07-13 | $88.43 | $85.78 | $91.09 |
| 2028-07-14 | $88.06 | $85.41 | $90.70 |
| 2028-07-15 | $88.34 | $85.69 | $90.99 |
| 2028-07-16 | $87.97 | $85.33 | $90.61 |
| 2028-07-17 | $87.97 | $85.33 | $90.61 |
| 2028-07-18 | $88.25 | $85.60 | $90.90 |
| 2028-07-19 | $87.88 | $85.24 | $90.51 |
| 2028-07-20 | $87.88 | $85.24 | $90.51 |
| 2028-07-21 | $87.50 | $84.88 | $90.13 |
| 2028-07-22 | $87.79 | $85.15 | $90.42 |
| 2028-07-23 | $87.41 | $84.79 | $90.04 |
| 2028-07-24 | $87.04 | $84.43 | $89.65 |
| 2028-07-25 | $86.67 | $84.07 | $89.27 |
| 2028-07-26 | $86.30 | $83.71 | $88.89 |
| 2028-07-27 | $86.58 | $83.99 | $89.18 |
| 2028-07-28 | $86.21 | $83.63 | $88.80 |
| 2028-07-29 | $85.85 | $83.27 | $88.42 |
| 2028-07-30 | $85.85 | $83.27 | $88.42 |
| 2028-07-31 | $85.65 | $83.08 | $88.22 |
| 2028 August | |||
| 2028-08-01 | $85.29 | $82.73 | $87.85 |
| 2028-08-02 | $85.57 | $83.00 | $88.13 |
| 2028-08-03 | $85.57 | $83.00 | $88.13 |
| 2028-08-04 | $85.76 | $83.19 | $88.33 |
| 2028-08-05 | $85.39 | $82.83 | $87.96 |
| 2028-08-06 | $85.03 | $82.48 | $87.58 |
| 2028-08-07 | $85.31 | $82.75 | $87.87 |
| 2028-08-08 | $84.94 | $82.40 | $87.49 |
| 2028-08-09 | $84.94 | $82.40 | $87.49 |
| 2028-08-10 | $85.22 | $82.66 | $87.78 |
| 2028-08-11 | $84.86 | $82.31 | $87.40 |
| 2028-08-12 | $84.86 | $82.31 | $87.40 |
| 2028-08-13 | $84.50 | $81.96 | $87.03 |
| 2028-08-14 | $84.77 | $82.23 | $87.32 |
| 2028-08-15 | $84.41 | $81.88 | $86.94 |
| 2028-08-16 | $84.05 | $81.53 | $86.57 |
| 2028-08-17 | $83.69 | $81.18 | $86.21 |
| 2028-08-18 | $83.34 | $80.84 | $85.84 |
| 2028-08-19 | $83.61 | $81.10 | $86.12 |
| 2028-08-20 | $83.25 | $80.76 | $85.75 |
| 2028-08-21 | $82.90 | $80.41 | $85.39 |
| 2028-08-22 | $82.90 | $80.41 | $85.39 |
| 2028-08-23 | $82.71 | $80.23 | $85.19 |
| 2028-08-24 | $82.36 | $79.89 | $84.83 |
| 2028-08-25 | $82.63 | $80.15 | $85.10 |
| 2028-08-26 | $82.63 | $80.15 | $85.10 |
| 2028-08-27 | $82.81 | $80.33 | $85.30 |
| 2028-08-28 | $82.46 | $79.99 | $84.94 |
| 2028-08-29 | $82.11 | $79.65 | $84.57 |
| 2028-08-30 | $82.38 | $79.91 | $84.85 |
| 2028-08-31 | $82.03 | $79.57 | $84.49 |
| 2028 September | |||
| 2028-09-01 | $82.03 | $79.57 | $84.49 |
| 2028-09-02 | $82.29 | $79.83 | $84.76 |
| 2028-09-03 | $81.94 | $79.49 | $84.40 |
| 2028-09-04 | $81.94 | $79.49 | $84.40 |
| 2028-09-05 | $81.59 | $79.15 | $84.04 |
| 2028-09-06 | $81.86 | $79.40 | $84.32 |
| 2028-09-07 | $81.51 | $79.07 | $83.96 |
| 2028-09-08 | $81.17 | $78.73 | $83.60 |
| 2028-09-09 | $80.82 | $78.40 | $83.24 |
| 2028-09-10 | $80.48 | $78.06 | $82.89 |
| 2028-09-11 | $80.74 | $78.32 | $83.16 |
| 2028-09-12 | $80.39 | $77.98 | $82.81 |
| 2028-09-13 | $80.05 | $77.65 | $82.45 |
| 2028-09-14 | $80.05 | $77.65 | $82.45 |
| 2028-09-15 | $79.87 | $77.47 | $82.27 |
| 2028-09-16 | $79.53 | $77.14 | $81.92 |
| 2028-09-17 | $79.79 | $77.39 | $82.18 |
| 2028-09-18 | $79.79 | $77.39 | $82.18 |
| 2028-09-19 | $79.97 | $77.57 | $82.37 |
| 2028-09-20 | $79.63 | $77.24 | $82.02 |
| 2028-09-21 | $79.29 | $76.91 | $81.67 |
| 2028-09-22 | $79.55 | $77.16 | $81.93 |
| 2028-09-23 | $79.21 | $76.83 | $81.59 |
| 2028-09-24 | $79.21 | $76.83 | $81.59 |