Current 002630 price: $583.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $84.56 | $82.02 | $87.09 |
| 2027-01-02 | $85.38 | $82.82 | $87.94 |
| 2027-01-03 | $84.42 | $81.89 | $86.95 |
| 2027-01-04 | $83.47 | $80.97 | $85.98 |
| 2027-01-05 | $82.54 | $80.06 | $85.01 |
| 2027-01-06 | $83.34 | $80.84 | $85.84 |
| 2027-01-07 | $83.76 | $81.25 | $86.27 |
| 2027-01-08 | $84.57 | $82.04 | $87.11 |
| 2027-01-09 | $85.40 | $82.84 | $87.96 |
| 2027-01-10 | $86.23 | $83.64 | $88.82 |
| 2027-01-11 | $85.26 | $82.70 | $87.82 |
| 2027-01-12 | $84.30 | $81.77 | $86.83 |
| 2027-01-13 | $83.37 | $80.87 | $85.87 |
| 2027-01-14 | $82.43 | $79.96 | $84.90 |
| 2027-01-15 | $81.62 | $79.17 | $84.06 |
| 2027-01-16 | $81.48 | $79.04 | $83.93 |
| 2027-01-17 | $82.27 | $79.81 | $84.74 |
| 2027-01-18 | $81.35 | $78.91 | $83.79 |
| 2027-01-19 | $80.44 | $78.02 | $82.85 |
| 2027-01-20 | $79.53 | $77.15 | $81.92 |
| 2027-01-21 | $79.53 | $77.15 | $81.92 |
| 2027-01-22 | $78.64 | $76.28 | $81.00 |
| 2027-01-23 | $77.75 | $75.42 | $80.09 |
| 2027-01-24 | $76.88 | $74.57 | $79.19 |
| 2027-01-25 | $77.63 | $75.30 | $79.96 |
| 2027-01-26 | $76.76 | $74.45 | $79.06 |
| 2027-01-27 | $75.89 | $73.62 | $78.17 |
| 2027-01-28 | $75.04 | $72.79 | $77.29 |
| 2027-01-29 | $75.77 | $73.50 | $78.05 |
| 2027-01-30 | $76.15 | $73.87 | $78.44 |
| 2027-01-31 | $76.90 | $74.59 | $79.20 |
| 2027 February | |||
| 2027-02-01 | $77.64 | $75.32 | $79.97 |
| 2027-02-02 | $78.40 | $76.05 | $80.75 |
| 2027-02-03 | $77.52 | $75.19 | $79.85 |
| 2027-02-04 | $76.65 | $74.35 | $78.95 |
| 2027-02-05 | $75.80 | $73.52 | $78.07 |
| 2027-02-06 | $74.95 | $72.70 | $77.20 |
| 2027-02-07 | $74.21 | $71.98 | $76.43 |
| 2027-02-08 | $74.08 | $71.86 | $76.31 |
| 2027-02-09 | $74.80 | $72.56 | $77.05 |
| 2027-02-10 | $73.96 | $71.74 | $76.18 |
| 2027-02-11 | $73.13 | $70.94 | $75.33 |
| 2027-02-12 | $72.31 | $70.14 | $74.48 |
| 2027-02-13 | $72.31 | $70.14 | $74.48 |
| 2027-02-14 | $71.50 | $69.35 | $73.64 |
| 2027-02-15 | $70.69 | $68.57 | $72.82 |
| 2027-02-16 | $69.90 | $67.80 | $72.00 |
| 2027-02-17 | $70.58 | $68.46 | $72.70 |
| 2027-02-18 | $69.79 | $67.69 | $71.88 |
| 2027-02-19 | $69.00 | $66.93 | $71.07 |
| 2027-02-20 | $68.23 | $66.18 | $70.27 |
| 2027-02-21 | $68.89 | $66.83 | $70.96 |
| 2027-02-22 | $69.24 | $67.16 | $71.32 |
| 2027-02-23 | $69.91 | $67.82 | $72.01 |
| 2027-02-24 | $70.60 | $68.48 | $72.71 |
| 2027-02-25 | $71.28 | $69.14 | $73.42 |
| 2027-02-26 | $70.48 | $68.37 | $72.60 |
| 2027-02-27 | $69.69 | $67.60 | $71.78 |
| 2027-02-28 | $68.92 | $66.85 | $70.98 |
| 2027 March | |||
| 2027-03-01 | $68.14 | $66.10 | $70.19 |
| 2027-03-02 | $67.47 | $65.44 | $69.49 |
| 2027-03-03 | $67.36 | $65.34 | $69.38 |
| 2027-03-04 | $68.01 | $65.97 | $70.05 |
| 2027-03-05 | $67.25 | $65.23 | $69.27 |
| 2027-03-06 | $66.49 | $64.50 | $68.49 |
| 2027-03-07 | $65.75 | $63.77 | $67.72 |
| 2027-03-08 | $65.75 | $63.77 | $67.72 |
| 2027-03-09 | $65.01 | $63.06 | $66.96 |
| 2027-03-10 | $64.28 | $62.35 | $66.20 |
| 2027-03-11 | $63.55 | $61.65 | $65.46 |
| 2027-03-12 | $64.17 | $62.25 | $66.10 |
| 2027-03-13 | $63.45 | $61.55 | $65.36 |
| 2027-03-14 | $62.74 | $60.86 | $64.62 |
| 2027-03-15 | $62.03 | $60.17 | $63.89 |
| 2027-03-16 | $62.64 | $60.76 | $64.52 |
| 2027-03-17 | $62.95 | $61.06 | $64.84 |
| 2027-03-18 | $63.57 | $61.66 | $65.47 |
| 2027-03-19 | $64.19 | $62.26 | $66.11 |
| 2027-03-20 | $64.81 | $62.87 | $66.76 |
| 2027-03-21 | $64.08 | $62.16 | $66.00 |
| 2027-03-22 | $63.36 | $61.46 | $65.26 |
| 2027-03-23 | $62.66 | $60.78 | $64.54 |
| 2027-03-24 | $61.96 | $60.10 | $63.81 |
| 2027-03-25 | $61.34 | $59.50 | $63.18 |
| 2027-03-26 | $61.24 | $59.40 | $63.08 |
| 2027-03-27 | $61.84 | $59.98 | $63.69 |
| 2027-03-28 | $61.14 | $59.31 | $62.98 |
| 2027-03-29 | $60.46 | $58.64 | $62.27 |
| 2027-03-30 | $59.78 | $57.98 | $61.57 |
| 2027-03-31 | $59.78 | $57.98 | $61.57 |
| 2027 April | |||
| 2027-04-01 | $59.10 | $57.33 | $60.88 |
| 2027-04-02 | $58.44 | $56.69 | $60.19 |
| 2027-04-03 | $57.78 | $56.05 | $59.52 |
| 2027-04-04 | $58.35 | $56.60 | $60.10 |
| 2027-04-05 | $57.69 | $55.96 | $59.42 |
| 2027-04-06 | $57.04 | $55.33 | $58.75 |
| 2027-04-07 | $56.40 | $54.71 | $58.09 |
| 2027-04-08 | $56.95 | $55.24 | $58.66 |
| 2027-04-09 | $57.24 | $55.52 | $58.95 |
| 2027-04-10 | $57.79 | $56.06 | $59.53 |
| 2027-04-11 | $58.36 | $56.61 | $60.11 |
| 2027-04-12 | $58.93 | $57.16 | $60.69 |
| 2027-04-13 | $58.26 | $56.52 | $60.01 |
| 2027-04-14 | $57.61 | $55.88 | $59.34 |
| 2027-04-15 | $56.97 | $55.26 | $58.68 |
| 2027-04-16 | $56.33 | $54.64 | $58.02 |
| 2027-04-17 | $55.77 | $54.10 | $57.45 |
| 2027-04-18 | $55.68 | $54.01 | $57.35 |
| 2027-04-19 | $56.22 | $54.54 | $57.91 |
| 2027-04-20 | $55.59 | $53.92 | $57.26 |
| 2027-04-21 | $54.97 | $53.32 | $56.62 |
| 2027-04-22 | $54.35 | $52.72 | $55.98 |
| 2027-04-23 | $54.35 | $52.72 | $55.98 |
| 2027-04-24 | $53.74 | $52.13 | $55.35 |
| 2027-04-25 | $53.13 | $51.54 | $54.73 |
| 2027-04-26 | $52.54 | $50.96 | $54.11 |
| 2027-04-27 | $53.05 | $51.46 | $54.64 |
| 2027-04-28 | $52.45 | $50.88 | $54.03 |
| 2027-04-29 | $51.86 | $50.31 | $53.42 |
| 2027-04-30 | $51.28 | $49.74 | $52.82 |
| 2027 May | |||
| 2027-05-01 | $51.78 | $50.23 | $53.33 |
| 2027-05-02 | $52.04 | $50.48 | $53.60 |
| 2027-05-03 | $52.55 | $50.97 | $54.12 |
| 2027-05-04 | $53.06 | $51.47 | $54.65 |
| 2027-05-05 | $53.58 | $51.97 | $55.18 |
| 2027-05-06 | $52.97 | $51.38 | $54.56 |
| 2027-05-07 | $52.38 | $50.81 | $53.95 |
| 2027-05-08 | $51.80 | $50.24 | $53.35 |
| 2027-05-09 | $51.22 | $49.68 | $52.75 |
| 2027-05-10 | $50.71 | $49.19 | $52.23 |
| 2027-05-11 | $50.62 | $49.11 | $52.14 |
| 2027-05-12 | $51.12 | $49.58 | $52.65 |
| 2027-05-13 | $50.54 | $49.03 | $52.06 |
| 2027-05-14 | $49.98 | $48.48 | $51.47 |
| 2027-05-15 | $49.41 | $47.93 | $50.90 |
| 2027-05-16 | $49.41 | $47.93 | $50.90 |
| 2027-05-17 | $48.86 | $47.39 | $50.32 |
| 2027-05-18 | $48.31 | $46.86 | $49.76 |
| 2027-05-19 | $47.77 | $46.33 | $49.20 |
| 2027-05-20 | $48.23 | $46.79 | $49.68 |
| 2027-05-21 | $47.69 | $46.26 | $49.12 |
| 2027-05-22 | $47.15 | $45.74 | $48.57 |
| 2027-05-23 | $46.62 | $45.23 | $48.02 |
| 2027-05-24 | $47.08 | $45.67 | $48.49 |
| 2027-05-25 | $47.32 | $45.90 | $48.73 |
| 2027-05-26 | $47.78 | $46.34 | $49.21 |
| 2027-05-27 | $48.24 | $46.79 | $49.69 |
| 2027-05-28 | $48.71 | $47.25 | $50.17 |
| 2027-05-29 | $48.16 | $46.72 | $49.61 |
| 2027-05-30 | $47.62 | $46.19 | $49.05 |
| 2027-05-31 | $47.09 | $45.68 | $48.51 |
| 2027 June | |||
| 2027-06-01 | $46.57 | $45.17 | $47.96 |
| 2027-06-02 | $46.11 | $44.72 | $47.49 |
| 2027-06-03 | $46.03 | $44.65 | $47.41 |
| 2027-06-04 | $46.48 | $45.08 | $47.87 |
| 2027-06-05 | $45.95 | $44.58 | $47.33 |
| 2027-06-06 | $45.44 | $44.08 | $46.80 |
| 2027-06-07 | $44.93 | $43.58 | $46.28 |
| 2027-06-08 | $44.93 | $43.58 | $46.28 |
| 2027-06-09 | $44.42 | $43.09 | $45.76 |
| 2027-06-10 | $43.92 | $42.61 | $45.24 |
| 2027-06-11 | $43.43 | $42.13 | $44.73 |
| 2027-06-12 | $43.85 | $42.54 | $45.17 |
| 2027-06-13 | $43.36 | $42.06 | $44.66 |
| 2027-06-14 | $42.87 | $41.59 | $44.16 |
| 2027-06-15 | $42.39 | $41.12 | $43.66 |
| 2027-06-16 | $42.80 | $41.52 | $44.09 |
| 2027-06-17 | $43.02 | $41.73 | $44.31 |
| 2027-06-18 | $43.44 | $42.14 | $44.74 |
| 2027-06-19 | $43.86 | $42.55 | $45.18 |
| 2027-06-20 | $44.29 | $42.96 | $45.62 |
| 2027-06-21 | $43.79 | $42.48 | $45.10 |
| 2027-06-22 | $43.30 | $42.00 | $44.60 |
| 2027-06-23 | $42.82 | $41.53 | $44.10 |
| 2027-06-24 | $42.34 | $41.07 | $43.61 |
| 2027-06-25 | $41.92 | $40.66 | $43.18 |
| 2027-06-26 | $41.85 | $40.59 | $43.10 |
| 2027-06-27 | $42.26 | $40.99 | $43.52 |
| 2027-06-28 | $41.78 | $40.53 | $43.04 |
| 2027-06-29 | $41.31 | $40.07 | $42.55 |
| 2027-06-30 | $40.85 | $39.62 | $42.07 |
| 2027 July | |||
| 2027-07-01 | $40.85 | $39.62 | $42.07 |
| 2027-07-02 | $40.39 | $39.18 | $41.60 |
| 2027-07-03 | $39.94 | $38.74 | $41.13 |
| 2027-07-04 | $39.49 | $38.30 | $40.67 |
| 2027-07-05 | $39.87 | $38.68 | $41.07 |
| 2027-07-06 | $39.42 | $38.24 | $40.61 |
| 2027-07-07 | $38.98 | $37.81 | $40.15 |
| 2027-07-08 | $38.54 | $37.39 | $39.70 |
| 2027-07-09 | $38.92 | $37.75 | $40.09 |
| 2027-07-10 | $39.11 | $37.94 | $40.29 |
| 2027-07-11 | $39.49 | $38.31 | $40.68 |
| 2027-07-12 | $39.88 | $38.68 | $41.08 |
| 2027-07-13 | $40.27 | $39.06 | $41.48 |
| 2027-07-14 | $39.82 | $38.62 | $41.01 |
| 2027-07-15 | $39.37 | $38.19 | $40.55 |
| 2027-07-16 | $38.93 | $37.76 | $40.10 |
| 2027-07-17 | $38.49 | $37.34 | $39.65 |
| 2027-07-18 | $38.11 | $36.97 | $39.26 |
| 2027-07-19 | $38.05 | $36.91 | $39.19 |
| 2027-07-20 | $38.42 | $37.27 | $39.57 |
| 2027-07-21 | $37.99 | $36.85 | $39.13 |
| 2027-07-22 | $37.56 | $36.43 | $38.69 |
| 2027-07-23 | $37.14 | $36.03 | $38.25 |
| 2027-07-24 | $37.14 | $36.03 | $38.25 |
| 2027-07-25 | $36.72 | $35.62 | $37.82 |
| 2027-07-26 | $36.31 | $35.22 | $37.40 |
| 2027-07-27 | $35.90 | $34.82 | $36.98 |
| 2027-07-28 | $36.25 | $35.16 | $37.34 |
| 2027-07-29 | $35.84 | $34.77 | $36.92 |
| 2027-07-30 | $35.44 | $34.38 | $36.50 |
| 2027-07-31 | $35.04 | $33.99 | $36.09 |
| 2027 August | |||
| 2027-08-01 | $35.38 | $34.32 | $36.45 |
| 2027-08-02 | $35.56 | $34.50 | $36.63 |
| 2027-08-03 | $35.91 | $34.83 | $36.99 |
| 2027-08-04 | $36.26 | $35.17 | $37.35 |
| 2027-08-05 | $36.61 | $35.51 | $37.71 |
| 2027-08-06 | $36.20 | $35.11 | $37.29 |
| 2027-08-07 | $35.79 | $34.72 | $36.87 |
| 2027-08-08 | $35.40 | $34.33 | $36.46 |
| 2027-08-09 | $35.00 | $33.95 | $36.05 |
| 2027-08-10 | $34.65 | $33.61 | $35.69 |
| 2027-08-11 | $34.59 | $33.56 | $35.63 |
| 2027-08-12 | $34.93 | $33.88 | $35.98 |
| 2027-08-13 | $34.54 | $33.50 | $35.58 |
| 2027-08-14 | $34.15 | $33.13 | $35.18 |
| 2027-08-15 | $33.77 | $32.75 | $34.78 |
| 2027-08-16 | $33.77 | $32.75 | $34.78 |
| 2027-08-17 | $33.39 | $32.39 | $34.39 |
| 2027-08-18 | $33.01 | $32.02 | $34.00 |
| 2027-08-19 | $32.64 | $31.66 | $33.62 |
| 2027-08-20 | $32.96 | $31.97 | $33.95 |
| 2027-08-21 | $32.59 | $31.61 | $33.57 |
| 2027-08-22 | $32.22 | $31.26 | $33.19 |
| 2027-08-23 | $31.86 | $30.91 | $32.82 |
| 2027-08-24 | $32.17 | $31.21 | $33.14 |
| 2027-08-25 | $32.33 | $31.36 | $33.30 |
| 2027-08-26 | $32.65 | $31.67 | $33.63 |
| 2027-08-27 | $32.97 | $31.98 | $33.96 |
| 2027-08-28 | $33.29 | $32.29 | $34.29 |
| 2027-08-29 | $32.91 | $31.93 | $33.90 |
| 2027-08-30 | $32.54 | $31.57 | $33.52 |
| 2027-08-31 | $32.18 | $31.22 | $33.15 |
| 2027 September | |||
| 2027-09-01 | $31.82 | $30.87 | $32.78 |
| 2027-09-02 | $31.51 | $30.56 | $32.45 |
| 2027-09-03 | $31.45 | $30.51 | $32.40 |
| 2027-09-04 | $31.76 | $30.81 | $32.71 |
| 2027-09-05 | $31.40 | $30.46 | $32.35 |
| 2027-09-06 | $31.05 | $30.12 | $31.98 |
| 2027-09-07 | $30.70 | $29.78 | $31.62 |
| 2027-09-08 | $30.70 | $29.78 | $31.62 |
| 2027-09-09 | $30.36 | $29.45 | $31.27 |
| 2027-09-10 | $30.02 | $29.11 | $30.92 |
| 2027-09-11 | $29.68 | $28.79 | $30.57 |
| 2027-09-12 | $29.97 | $29.07 | $30.87 |
| 2027-09-13 | $29.63 | $28.74 | $30.52 |
| 2027-09-14 | $29.30 | $28.42 | $30.18 |
| 2027-09-15 | $28.97 | $28.10 | $29.84 |
| 2027-09-16 | $29.25 | $28.37 | $30.13 |
| 2027-09-17 | $29.40 | $28.52 | $30.28 |
| 2027-09-18 | $29.68 | $28.79 | $30.57 |
| 2027-09-19 | $29.97 | $29.07 | $30.87 |
| 2027-09-20 | $30.27 | $29.36 | $31.17 |
| 2027-09-21 | $29.93 | $29.03 | $30.82 |
| 2027-09-22 | $29.59 | $28.70 | $30.48 |
| 2027-09-23 | $29.26 | $28.38 | $30.14 |
| 2027-09-24 | $28.93 | $28.06 | $29.80 |
| 2027-09-25 | $28.65 | $27.79 | $29.51 |