Current 002630 price: $583.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $19.08 | $18.50 | $19.65 |
| 2028-01-02 | $18.86 | $18.30 | $19.43 |
| 2028-01-03 | $18.65 | $18.09 | $19.21 |
| 2028-01-04 | $18.44 | $17.89 | $18.99 |
| 2028-01-05 | $18.62 | $18.06 | $19.18 |
| 2028-01-06 | $18.41 | $17.86 | $18.96 |
| 2028-01-07 | $18.20 | $17.66 | $18.75 |
| 2028-01-08 | $18.00 | $17.46 | $18.54 |
| 2028-01-09 | $18.17 | $17.63 | $18.72 |
| 2028-01-10 | $18.27 | $17.72 | $18.81 |
| 2028-01-11 | $18.44 | $17.89 | $19.00 |
| 2028-01-12 | $18.62 | $18.06 | $19.18 |
| 2028-01-13 | $18.80 | $18.24 | $19.37 |
| 2028-01-14 | $18.59 | $18.04 | $19.15 |
| 2028-01-15 | $18.38 | $17.83 | $18.94 |
| 2028-01-16 | $18.18 | $17.63 | $18.73 |
| 2028-01-17 | $17.98 | $17.44 | $18.51 |
| 2028-01-18 | $17.80 | $17.26 | $18.33 |
| 2028-01-19 | $17.77 | $17.24 | $18.30 |
| 2028-01-20 | $17.94 | $17.40 | $18.48 |
| 2028-01-21 | $17.74 | $17.21 | $18.27 |
| 2028-01-22 | $17.54 | $17.01 | $18.07 |
| 2028-01-23 | $17.34 | $16.82 | $17.86 |
| 2028-01-24 | $17.34 | $16.82 | $17.86 |
| 2028-01-25 | $17.15 | $16.63 | $17.66 |
| 2028-01-26 | $16.96 | $16.45 | $17.46 |
| 2028-01-27 | $16.77 | $16.26 | $17.27 |
| 2028-01-28 | $16.93 | $16.42 | $17.44 |
| 2028-01-29 | $16.74 | $16.24 | $17.24 |
| 2028-01-30 | $16.55 | $16.05 | $17.05 |
| 2028-01-31 | $16.36 | $15.87 | $16.86 |
| 2028 February | |||
| 2028-02-01 | $16.52 | $16.03 | $17.02 |
| 2028-02-02 | $16.61 | $16.11 | $17.10 |
| 2028-02-03 | $16.77 | $16.27 | $17.27 |
| 2028-02-04 | $16.93 | $16.42 | $17.44 |
| 2028-02-05 | $17.10 | $16.58 | $17.61 |
| 2028-02-06 | $16.90 | $16.40 | $17.41 |
| 2028-02-07 | $16.71 | $16.21 | $17.22 |
| 2028-02-08 | $16.53 | $16.03 | $17.03 |
| 2028-02-09 | $16.34 | $15.85 | $16.83 |
| 2028-02-10 | $16.18 | $15.70 | $16.67 |
| 2028-02-11 | $16.16 | $15.67 | $16.64 |
| 2028-02-12 | $16.31 | $15.82 | $16.80 |
| 2028-02-13 | $16.13 | $15.65 | $16.61 |
| 2028-02-14 | $15.95 | $15.47 | $16.43 |
| 2028-02-15 | $15.77 | $15.30 | $16.24 |
| 2028-02-16 | $15.77 | $15.30 | $16.24 |
| 2028-02-17 | $15.59 | $15.12 | $16.06 |
| 2028-02-18 | $15.42 | $14.95 | $15.88 |
| 2028-02-19 | $15.24 | $14.79 | $15.70 |
| 2028-02-20 | $15.39 | $14.93 | $15.85 |
| 2028-02-21 | $15.22 | $14.76 | $15.68 |
| 2028-02-22 | $15.05 | $14.60 | $15.50 |
| 2028-02-23 | $14.88 | $14.43 | $15.32 |
| 2028-02-24 | $15.02 | $14.57 | $15.47 |
| 2028-02-25 | $15.10 | $14.65 | $15.55 |
| 2028-02-26 | $15.25 | $14.79 | $15.70 |
| 2028-02-27 | $15.39 | $14.93 | $15.86 |
| 2028-02-28 | $15.54 | $15.08 | $16.01 |
| 2028-02-29 | $15.37 | $14.91 | $15.83 |
| 2028 March | |||
| 2028-03-01 | $15.20 | $14.74 | $15.65 |
| 2028-03-02 | $15.03 | $14.58 | $15.48 |
| 2028-03-03 | $14.86 | $14.41 | $15.31 |
| 2028-03-04 | $14.71 | $14.27 | $15.15 |
| 2028-03-05 | $14.69 | $14.25 | $15.13 |
| 2028-03-06 | $14.83 | $14.39 | $15.28 |
| 2028-03-07 | $14.66 | $14.22 | $15.10 |
| 2028-03-08 | $14.50 | $14.06 | $14.93 |
| 2028-03-09 | $14.34 | $13.91 | $14.77 |
| 2028-03-10 | $14.34 | $13.91 | $14.77 |
| 2028-03-11 | $14.18 | $13.75 | $14.60 |
| 2028-03-12 | $14.02 | $13.60 | $14.44 |
| 2028-03-13 | $13.86 | $13.44 | $14.27 |
| 2028-03-14 | $13.99 | $13.57 | $14.41 |
| 2028-03-15 | $13.84 | $13.42 | $14.25 |
| 2028-03-16 | $13.68 | $13.27 | $14.09 |
| 2028-03-17 | $13.53 | $13.12 | $13.93 |
| 2028-03-18 | $13.66 | $13.25 | $14.07 |
| 2028-03-19 | $13.73 | $13.32 | $14.14 |
| 2028-03-20 | $13.86 | $13.45 | $14.28 |
| 2028-03-21 | $14.00 | $13.58 | $14.42 |
| 2028-03-22 | $14.13 | $13.71 | $14.56 |
| 2028-03-23 | $13.97 | $13.56 | $14.39 |
| 2028-03-24 | $13.82 | $13.40 | $14.23 |
| 2028-03-25 | $13.66 | $13.25 | $14.07 |
| 2028-03-26 | $13.51 | $13.11 | $13.92 |
| 2028-03-27 | $13.38 | $12.98 | $13.78 |
| 2028-03-28 | $13.35 | $12.95 | $13.76 |
| 2028-03-29 | $13.48 | $13.08 | $13.89 |
| 2028-03-30 | $13.33 | $12.93 | $13.73 |
| 2028-03-31 | $13.18 | $12.79 | $13.58 |
| 2028 April | |||
| 2028-04-01 | $13.04 | $12.64 | $13.43 |
| 2028-04-02 | $13.04 | $12.64 | $13.43 |
| 2028-04-03 | $12.89 | $12.50 | $13.28 |
| 2028-04-04 | $12.74 | $12.36 | $13.13 |
| 2028-04-05 | $12.60 | $12.22 | $12.98 |
| 2028-04-06 | $12.72 | $12.34 | $13.11 |
| 2028-04-07 | $12.58 | $12.20 | $12.96 |
| 2028-04-08 | $12.44 | $12.07 | $12.81 |
| 2028-04-09 | $12.30 | $11.93 | $12.67 |
| 2028-04-10 | $12.42 | $12.05 | $12.79 |
| 2028-04-11 | $12.48 | $12.11 | $12.86 |
| 2028-04-12 | $12.60 | $12.23 | $12.98 |
| 2028-04-13 | $12.73 | $12.34 | $13.11 |
| 2028-04-14 | $12.85 | $12.46 | $13.24 |
| 2028-04-15 | $12.71 | $12.32 | $13.09 |
| 2028-04-16 | $12.56 | $12.19 | $12.94 |
| 2028-04-17 | $12.42 | $12.05 | $12.80 |
| 2028-04-18 | $12.28 | $11.92 | $12.65 |
| 2028-04-19 | $12.16 | $11.80 | $12.53 |
| 2028-04-20 | $12.14 | $11.78 | $12.51 |
| 2028-04-21 | $12.26 | $11.89 | $12.63 |
| 2028-04-22 | $12.12 | $11.76 | $12.49 |
| 2028-04-23 | $11.99 | $11.63 | $12.35 |
| 2028-04-24 | $11.85 | $11.50 | $12.21 |
| 2028-04-25 | $11.85 | $11.50 | $12.21 |
| 2028-04-26 | $11.72 | $11.37 | $12.07 |
| 2028-04-27 | $11.59 | $11.24 | $11.93 |
| 2028-04-28 | $11.46 | $11.11 | $11.80 |
| 2028-04-29 | $11.57 | $11.22 | $11.92 |
| 2028-04-30 | $11.44 | $11.10 | $11.78 |
| 2028 May | |||
| 2028-05-01 | $11.31 | $10.97 | $11.65 |
| 2028-05-02 | $11.18 | $10.85 | $11.52 |
| 2028-05-03 | $11.29 | $10.95 | $11.63 |
| 2028-05-04 | $11.35 | $11.01 | $11.69 |
| 2028-05-05 | $11.46 | $11.12 | $11.80 |
| 2028-05-06 | $11.57 | $11.22 | $11.92 |
| 2028-05-07 | $11.68 | $11.33 | $12.03 |
| 2028-05-08 | $11.55 | $11.21 | $11.90 |
| 2028-05-09 | $11.42 | $11.08 | $11.76 |
| 2028-05-10 | $11.30 | $10.96 | $11.63 |
| 2028-05-11 | $11.17 | $10.83 | $11.50 |
| 2028-05-12 | $11.06 | $10.73 | $11.39 |
| 2028-05-13 | $11.04 | $10.71 | $11.37 |
| 2028-05-14 | $11.15 | $10.81 | $11.48 |
| 2028-05-15 | $11.02 | $10.69 | $11.35 |
| 2028-05-16 | $10.90 | $10.57 | $11.23 |
| 2028-05-17 | $10.78 | $10.45 | $11.10 |
| 2028-05-18 | $10.78 | $10.45 | $11.10 |
| 2028-05-19 | $10.65 | $10.33 | $10.97 |
| 2028-05-20 | $10.53 | $10.22 | $10.85 |
| 2028-05-21 | $10.42 | $10.10 | $10.73 |
| 2028-05-22 | $10.52 | $10.20 | $10.83 |
| 2028-05-23 | $10.40 | $10.09 | $10.71 |
| 2028-05-24 | $10.28 | $9.974 | $10.59 |
| 2028-05-25 | $10.17 | $9.862 | $10.47 |
| 2028-05-26 | $10.27 | $9.958 | $10.57 |
| 2028-05-27 | $10.32 | $10.01 | $10.63 |
| 2028-05-28 | $10.42 | $10.11 | $10.73 |
| 2028-05-29 | $10.52 | $10.20 | $10.84 |
| 2028-05-30 | $10.62 | $10.30 | $10.94 |
| 2028-05-31 | $10.50 | $10.19 | $10.82 |
| 2028 June | |||
| 2028-06-01 | $10.39 | $10.07 | $10.70 |
| 2028-06-02 | $10.27 | $9.962 | $10.58 |
| 2028-06-03 | $10.15 | $9.850 | $10.46 |
| 2028-06-04 | $10.05 | $9.752 | $10.36 |
| 2028-06-05 | $10.04 | $9.736 | $10.34 |
| 2028-06-06 | $10.14 | $9.831 | $10.44 |
| 2028-06-07 | $10.02 | $9.721 | $10.32 |
| 2028-06-08 | $9.909 | $9.611 | $10.21 |
| 2028-06-09 | $9.797 | $9.503 | $10.09 |
| 2028-06-10 | $9.797 | $9.503 | $10.09 |
| 2028-06-11 | $9.687 | $9.397 | $9.978 |
| 2028-06-12 | $9.578 | $9.291 | $9.866 |
| 2028-06-13 | $9.471 | $9.187 | $9.755 |
| 2028-06-14 | $9.563 | $9.276 | $9.850 |
| 2028-06-15 | $9.455 | $9.172 | $9.739 |
| 2028-06-16 | $9.349 | $9.069 | $9.630 |
| 2028-06-17 | $9.244 | $8.967 | $9.521 |
| 2028-06-18 | $9.334 | $9.054 | $9.614 |
| 2028-06-19 | $9.381 | $9.100 | $9.663 |
| 2028-06-20 | $9.473 | $9.188 | $9.757 |
| 2028-06-21 | $9.565 | $9.278 | $9.852 |
| 2028-06-22 | $9.658 | $9.368 | $9.948 |
| 2028-06-23 | $9.549 | $9.263 | $9.836 |
| 2028-06-24 | $9.442 | $9.159 | $9.725 |
| 2028-06-25 | $9.337 | $9.057 | $9.618 |
| 2028-06-26 | $9.232 | $8.955 | $9.509 |
| 2028-06-27 | $9.141 | $8.867 | $9.415 |
| 2028-06-28 | $9.126 | $8.852 | $9.400 |
| 2028-06-29 | $9.215 | $8.938 | $9.491 |
| 2028-06-30 | $9.111 | $8.838 | $9.385 |
| 2028 July | |||
| 2028-07-01 | $9.009 | $8.739 | $9.279 |
| 2028-07-02 | $8.908 | $8.640 | $9.175 |
| 2028-07-03 | $8.908 | $8.640 | $9.175 |
| 2028-07-04 | $8.808 | $8.543 | $9.072 |
| 2028-07-05 | $8.709 | $8.447 | $8.970 |
| 2028-07-06 | $8.611 | $8.352 | $8.869 |
| 2028-07-07 | $8.695 | $8.434 | $8.956 |
| 2028-07-08 | $8.597 | $8.339 | $8.855 |
| 2028-07-09 | $8.500 | $8.245 | $8.755 |
| 2028-07-10 | $8.405 | $8.153 | $8.657 |
| 2028-07-11 | $8.487 | $8.232 | $8.741 |
| 2028-07-12 | $8.529 | $8.273 | $8.785 |
| 2028-07-13 | $8.612 | $8.354 | $8.871 |
| 2028-07-14 | $8.696 | $8.435 | $8.957 |
| 2028-07-15 | $8.781 | $8.518 | $9.045 |
| 2028-07-16 | $8.682 | $8.422 | $8.943 |
| 2028-07-17 | $8.585 | $8.327 | $8.842 |
| 2028-07-18 | $8.490 | $8.235 | $8.744 |
| 2028-07-19 | $8.394 | $8.142 | $8.646 |
| 2028-07-20 | $8.311 | $8.062 | $8.561 |
| 2028-07-21 | $8.297 | $8.048 | $8.546 |
| 2028-07-22 | $8.378 | $8.127 | $8.630 |
| 2028-07-23 | $8.284 | $8.036 | $8.533 |
| 2028-07-24 | $8.191 | $7.945 | $8.437 |
| 2028-07-25 | $8.099 | $7.856 | $8.342 |
| 2028-07-26 | $8.099 | $7.856 | $8.342 |
| 2028-07-27 | $8.008 | $7.768 | $8.248 |
| 2028-07-28 | $7.918 | $7.680 | $8.155 |
| 2028-07-29 | $7.829 | $7.594 | $8.064 |
| 2028-07-30 | $7.905 | $7.668 | $8.142 |
| 2028-07-31 | $7.816 | $7.582 | $8.051 |
| 2028 August | |||
| 2028-08-01 | $7.729 | $7.497 | $7.960 |
| 2028-08-02 | $7.642 | $7.412 | $7.871 |
| 2028-08-03 | $7.716 | $7.485 | $7.948 |
| 2028-08-04 | $7.755 | $7.522 | $7.988 |
| 2028-08-05 | $7.830 | $7.596 | $8.065 |
| 2028-08-06 | $7.907 | $7.670 | $8.144 |
| 2028-08-07 | $7.984 | $7.744 | $8.223 |
| 2028-08-08 | $7.894 | $7.657 | $8.131 |
| 2028-08-09 | $7.805 | $7.571 | $8.040 |
| 2028-08-10 | $7.719 | $7.487 | $7.950 |
| 2028-08-11 | $7.632 | $7.403 | $7.861 |
| 2028-08-12 | $7.557 | $7.330 | $7.783 |
| 2028-08-13 | $7.544 | $7.318 | $7.770 |
| 2028-08-14 | $7.618 | $7.389 | $7.846 |
| 2028-08-15 | $7.532 | $7.306 | $7.758 |
| 2028-08-16 | $7.447 | $7.224 | $7.671 |
| 2028-08-17 | $7.364 | $7.143 | $7.585 |
| 2028-08-18 | $7.364 | $7.143 | $7.585 |
| 2028-08-19 | $7.281 | $7.062 | $7.499 |
| 2028-08-20 | $7.199 | $6.983 | $7.415 |
| 2028-08-21 | $7.118 | $6.905 | $7.332 |
| 2028-08-22 | $7.187 | $6.972 | $7.403 |
| 2028-08-23 | $7.107 | $6.894 | $7.320 |
| 2028-08-24 | $7.027 | $6.816 | $7.238 |
| 2028-08-25 | $6.948 | $6.739 | $7.156 |
| 2028-08-26 | $7.016 | $6.805 | $7.226 |
| 2028-08-27 | $7.051 | $6.839 | $7.262 |
| 2028-08-28 | $7.120 | $6.906 | $7.333 |
| 2028-08-29 | $7.189 | $6.973 | $7.405 |
| 2028-08-30 | $7.259 | $7.041 | $7.477 |
| 2028-08-31 | $7.177 | $6.962 | $7.393 |
| 2028 September | |||
| 2028-09-01 | $7.097 | $6.884 | $7.310 |
| 2028-09-02 | $7.018 | $6.807 | $7.229 |
| 2028-09-03 | $6.939 | $6.731 | $7.147 |
| 2028-09-04 | $6.871 | $6.664 | $7.077 |
| 2028-09-05 | $6.859 | $6.653 | $7.065 |
| 2028-09-06 | $6.926 | $6.718 | $7.134 |
| 2028-09-07 | $6.848 | $6.643 | $7.054 |
| 2028-09-08 | $6.771 | $6.568 | $6.974 |
| 2028-09-09 | $6.695 | $6.494 | $6.896 |
| 2028-09-10 | $6.695 | $6.494 | $6.896 |
| 2028-09-11 | $6.620 | $6.421 | $6.818 |
| 2028-09-12 | $6.545 | $6.349 | $6.742 |
| 2028-09-13 | $6.472 | $6.278 | $6.666 |
| 2028-09-14 | $6.535 | $6.339 | $6.731 |
| 2028-09-15 | $6.461 | $6.268 | $6.655 |
| 2028-09-16 | $6.389 | $6.197 | $6.581 |
| 2028-09-17 | $6.317 | $6.128 | $6.507 |
| 2028-09-18 | $6.379 | $6.187 | $6.570 |
| 2028-09-19 | $6.411 | $6.218 | $6.603 |
| 2028-09-20 | $6.473 | $6.279 | $6.667 |
| 2028-09-21 | $6.536 | $6.340 | $6.732 |
| 2028-09-22 | $6.600 | $6.402 | $6.798 |
| 2028-09-23 | $6.526 | $6.330 | $6.721 |
| 2028-09-24 | $6.452 | $6.259 | $6.646 |