Current 002630 price: $583.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2074 | $0.2011 | $0.2136 |
| 2031-01-02 | $0.2050 | $0.1989 | $0.2112 |
| 2031-01-03 | $0.2030 | $0.1969 | $0.2091 |
| 2031-01-04 | $0.2027 | $0.1966 | $0.2087 |
| 2031-01-05 | $0.2046 | $0.1985 | $0.2108 |
| 2031-01-06 | $0.2023 | $0.1963 | $0.2084 |
| 2031-01-07 | $0.2001 | $0.1941 | $0.2061 |
| 2031-01-08 | $0.1978 | $0.1919 | $0.2037 |
| 2031-01-09 | $0.1978 | $0.1919 | $0.2037 |
| 2031-01-10 | $0.1956 | $0.1897 | $0.2015 |
| 2031-01-11 | $0.1934 | $0.1876 | $0.1992 |
| 2031-01-12 | $0.1912 | $0.1855 | $0.1970 |
| 2031-01-13 | $0.1931 | $0.1873 | $0.1989 |
| 2031-01-14 | $0.1909 | $0.1852 | $0.1966 |
| 2031-01-15 | $0.1888 | $0.1831 | $0.1944 |
| 2031-01-16 | $0.1866 | $0.1810 | $0.1922 |
| 2031-01-17 | $0.1885 | $0.1828 | $0.1941 |
| 2031-01-18 | $0.1894 | $0.1837 | $0.1951 |
| 2031-01-19 | $0.1913 | $0.1855 | $0.1970 |
| 2031-01-20 | $0.1931 | $0.1873 | $0.1989 |
| 2031-01-21 | $0.1950 | $0.1891 | $0.2008 |
| 2031-01-22 | $0.1928 | $0.1870 | $0.1986 |
| 2031-01-23 | $0.1906 | $0.1849 | $0.1964 |
| 2031-01-24 | $0.1885 | $0.1829 | $0.1942 |
| 2031-01-25 | $0.1864 | $0.1808 | $0.1920 |
| 2031-01-26 | $0.1846 | $0.1790 | $0.1901 |
| 2031-01-27 | $0.1843 | $0.1787 | $0.1898 |
| 2031-01-28 | $0.1861 | $0.1805 | $0.1916 |
| 2031-01-29 | $0.1840 | $0.1784 | $0.1895 |
| 2031-01-30 | $0.1819 | $0.1764 | $0.1874 |
| 2031-01-31 | $0.1798 | $0.1745 | $0.1852 |
| 2031 February | |||
| 2031-02-01 | $0.1798 | $0.1745 | $0.1852 |
| 2031-02-02 | $0.1778 | $0.1725 | $0.1832 |
| 2031-02-03 | $0.1758 | $0.1706 | $0.1811 |
| 2031-02-04 | $0.1739 | $0.1686 | $0.1791 |
| 2031-02-05 | $0.1755 | $0.1703 | $0.1808 |
| 2031-02-06 | $0.1736 | $0.1684 | $0.1788 |
| 2031-02-07 | $0.1716 | $0.1665 | $0.1768 |
| 2031-02-08 | $0.1697 | $0.1646 | $0.1748 |
| 2031-02-09 | $0.1713 | $0.1662 | $0.1765 |
| 2031-02-10 | $0.1722 | $0.1670 | $0.1774 |
| 2031-02-11 | $0.1739 | $0.1687 | $0.1791 |
| 2031-02-12 | $0.1756 | $0.1703 | $0.1808 |
| 2031-02-13 | $0.1773 | $0.1720 | $0.1826 |
| 2031-02-14 | $0.1753 | $0.1700 | $0.1806 |
| 2031-02-15 | $0.1733 | $0.1681 | $0.1785 |
| 2031-02-16 | $0.1714 | $0.1663 | $0.1766 |
| 2031-02-17 | $0.1695 | $0.1644 | $0.1746 |
| 2031-02-18 | $0.1678 | $0.1628 | $0.1728 |
| 2031-02-19 | $0.1675 | $0.1625 | $0.1726 |
| 2031-02-20 | $0.1692 | $0.1641 | $0.1742 |
| 2031-02-21 | $0.1673 | $0.1622 | $0.1723 |
| 2031-02-22 | $0.1654 | $0.1604 | $0.1703 |
| 2031-02-23 | $0.1635 | $0.1586 | $0.1684 |
| 2031-02-24 | $0.1635 | $0.1586 | $0.1684 |
| 2031-02-25 | $0.1617 | $0.1568 | $0.1665 |
| 2031-02-26 | $0.1599 | $0.1551 | $0.1647 |
| 2031-02-27 | $0.1581 | $0.1533 | $0.1628 |
| 2031-02-28 | $0.1596 | $0.1548 | $0.1644 |
| 2031 March | |||
| 2031-03-01 | $0.1578 | $0.1531 | $0.1625 |
| 2031-03-02 | $0.1560 | $0.1514 | $0.1607 |
| 2031-03-03 | $0.1543 | $0.1497 | $0.1589 |
| 2031-03-04 | $0.1558 | $0.1511 | $0.1605 |
| 2031-03-05 | $0.1566 | $0.1519 | $0.1613 |
| 2031-03-06 | $0.1581 | $0.1534 | $0.1628 |
| 2031-03-07 | $0.1596 | $0.1549 | $0.1644 |
| 2031-03-08 | $0.1612 | $0.1564 | $0.1660 |
| 2031-03-09 | $0.1594 | $0.1546 | $0.1642 |
| 2031-03-10 | $0.1576 | $0.1529 | $0.1623 |
| 2031-03-11 | $0.1558 | $0.1512 | $0.1605 |
| 2031-03-12 | $0.1541 | $0.1495 | $0.1587 |
| 2031-03-13 | $0.1526 | $0.1480 | $0.1571 |
| 2031-03-14 | $0.1523 | $0.1477 | $0.1569 |
| 2031-03-15 | $0.1538 | $0.1492 | $0.1584 |
| 2031-03-16 | $0.1521 | $0.1475 | $0.1566 |
| 2031-03-17 | $0.1504 | $0.1459 | $0.1549 |
| 2031-03-18 | $0.1487 | $0.1442 | $0.1531 |
| 2031-03-19 | $0.1487 | $0.1442 | $0.1531 |
| 2031-03-20 | $0.1470 | $0.1426 | $0.1514 |
| 2031-03-21 | $0.1454 | $0.1410 | $0.1497 |
| 2031-03-22 | $0.1437 | $0.1394 | $0.1480 |
| 2031-03-23 | $0.1451 | $0.1408 | $0.1495 |
| 2031-03-24 | $0.1435 | $0.1392 | $0.1478 |
| 2031-03-25 | $0.1419 | $0.1376 | $0.1461 |
| 2031-03-26 | $0.1403 | $0.1361 | $0.1445 |
| 2031-03-27 | $0.1416 | $0.1374 | $0.1459 |
| 2031-03-28 | $0.1424 | $0.1381 | $0.1466 |
| 2031-03-29 | $0.1437 | $0.1394 | $0.1481 |
| 2031-03-30 | $0.1451 | $0.1408 | $0.1495 |
| 2031-03-31 | $0.1466 | $0.1422 | $0.1510 |
| 2031 April | |||
| 2031-04-01 | $0.1449 | $0.1406 | $0.1493 |
| 2031-04-02 | $0.1433 | $0.1390 | $0.1476 |
| 2031-04-03 | $0.1417 | $0.1374 | $0.1459 |
| 2031-04-04 | $0.1401 | $0.1359 | $0.1443 |
| 2031-04-05 | $0.1387 | $0.1346 | $0.1429 |
| 2031-04-06 | $0.1385 | $0.1343 | $0.1426 |
| 2031-04-07 | $0.1398 | $0.1356 | $0.1440 |
| 2031-04-08 | $0.1383 | $0.1341 | $0.1424 |
| 2031-04-09 | $0.1367 | $0.1326 | $0.1408 |
| 2031-04-10 | $0.1352 | $0.1311 | $0.1392 |
| 2031-04-11 | $0.1352 | $0.1311 | $0.1392 |
| 2031-04-12 | $0.1337 | $0.1296 | $0.1377 |
| 2031-04-13 | $0.1322 | $0.1282 | $0.1361 |
| 2031-04-14 | $0.1307 | $0.1267 | $0.1346 |
| 2031-04-15 | $0.1319 | $0.1280 | $0.1359 |
| 2031-04-16 | $0.1305 | $0.1265 | $0.1344 |
| 2031-04-17 | $0.1290 | $0.1251 | $0.1329 |
| 2031-04-18 | $0.1275 | $0.1237 | $0.1314 |
| 2031-04-19 | $0.1288 | $0.1249 | $0.1326 |
| 2031-04-20 | $0.1294 | $0.1255 | $0.1333 |
| 2031-04-21 | $0.1307 | $0.1268 | $0.1346 |
| 2031-04-22 | $0.1320 | $0.1280 | $0.1359 |
| 2031-04-23 | $0.1333 | $0.1293 | $0.1373 |
| 2031-04-24 | $0.1318 | $0.1278 | $0.1357 |
| 2031-04-25 | $0.1303 | $0.1264 | $0.1342 |
| 2031-04-26 | $0.1288 | $0.1250 | $0.1327 |
| 2031-04-27 | $0.1274 | $0.1236 | $0.1312 |
| 2031-04-28 | $0.1261 | $0.1223 | $0.1299 |
| 2031-04-29 | $0.1259 | $0.1221 | $0.1297 |
| 2031-04-30 | $0.1271 | $0.1233 | $0.1310 |
| 2031 May | |||
| 2031-05-01 | $0.1257 | $0.1219 | $0.1295 |
| 2031-05-02 | $0.1243 | $0.1206 | $0.1280 |
| 2031-05-03 | $0.1229 | $0.1192 | $0.1266 |
| 2031-05-04 | $0.1229 | $0.1192 | $0.1266 |
| 2031-05-05 | $0.1215 | $0.1179 | $0.1252 |
| 2031-05-06 | $0.1202 | $0.1165 | $0.1238 |
| 2031-05-07 | $0.1188 | $0.1152 | $0.1224 |
| 2031-05-08 | $0.1200 | $0.1164 | $0.1236 |
| 2031-05-09 | $0.1186 | $0.1151 | $0.1222 |
| 2031-05-10 | $0.1173 | $0.1138 | $0.1208 |
| 2031-05-11 | $0.1160 | $0.1125 | $0.1194 |
| 2031-05-12 | $0.1171 | $0.1136 | $0.1206 |
| 2031-05-13 | $0.1177 | $0.1142 | $0.1212 |
| 2031-05-14 | $0.1188 | $0.1153 | $0.1224 |
| 2031-05-15 | $0.1200 | $0.1164 | $0.1236 |
| 2031-05-16 | $0.1212 | $0.1175 | $0.1248 |
| 2031-05-17 | $0.1198 | $0.1162 | $0.1234 |
| 2031-05-18 | $0.1184 | $0.1149 | $0.1220 |
| 2031-05-19 | $0.1171 | $0.1136 | $0.1206 |
| 2031-05-20 | $0.1158 | $0.1123 | $0.1193 |
| 2031-05-21 | $0.1147 | $0.1112 | $0.1181 |
| 2031-05-22 | $0.1145 | $0.1110 | $0.1179 |
| 2031-05-23 | $0.1156 | $0.1121 | $0.1191 |
| 2031-05-24 | $0.1143 | $0.1109 | $0.1177 |
| 2031-05-25 | $0.1130 | $0.1096 | $0.1164 |
| 2031-05-26 | $0.1117 | $0.1084 | $0.1151 |
| 2031-05-27 | $0.1117 | $0.1084 | $0.1151 |
| 2031-05-28 | $0.1105 | $0.1072 | $0.1138 |
| 2031-05-29 | $0.1092 | $0.1060 | $0.1125 |
| 2031-05-30 | $0.1080 | $0.1048 | $0.1113 |
| 2031-05-31 | $0.1091 | $0.1058 | $0.1123 |
| 2031 June | |||
| 2031-06-01 | $0.1078 | $0.1046 | $0.1111 |
| 2031-06-02 | $0.1066 | $0.1034 | $0.1098 |
| 2031-06-03 | $0.1054 | $0.1023 | $0.1086 |
| 2031-06-04 | $0.1065 | $0.1033 | $0.1097 |
| 2031-06-05 | $0.1070 | $0.1038 | $0.1102 |
| 2031-06-06 | $0.1080 | $0.1048 | $0.1113 |
| 2031-06-07 | $0.1091 | $0.1058 | $0.1124 |
| 2031-06-08 | $0.1102 | $0.1068 | $0.1135 |
| 2031-06-09 | $0.1089 | $0.1056 | $0.1122 |
| 2031-06-10 | $0.1077 | $0.1045 | $0.1109 |
| 2031-06-11 | $0.1065 | $0.1033 | $0.1097 |
| 2031-06-12 | $0.1053 | $0.1021 | $0.1085 |
| 2031-06-13 | $0.1043 | $0.1011 | $0.1074 |
| 2031-06-14 | $0.1041 | $0.1010 | $0.1072 |
| 2031-06-15 | $0.1051 | $0.1019 | $0.1083 |
| 2031-06-16 | $0.1039 | $0.1008 | $0.1070 |
| 2031-06-17 | $0.1028 | $0.0997 | $0.1058 |
| 2031-06-18 | $0.1016 | $0.0985 | $0.1046 |
| 2031-06-19 | $0.1016 | $0.0985 | $0.1046 |
| 2031-06-20 | $0.1005 | $0.0974 | $0.1035 |
| 2031-06-21 | $0.0993 | $0.0963 | $0.1023 |
| 2031-06-22 | $0.0982 | $0.0953 | $0.1012 |
| 2031-06-23 | $0.0992 | $0.0962 | $0.1021 |
| 2031-06-24 | $0.0981 | $0.0951 | $0.1010 |
| 2031-06-25 | $0.0970 | $0.0940 | $0.0999 |
| 2031-06-26 | $0.0959 | $0.0930 | $0.0987 |
| 2031-06-27 | $0.0968 | $0.0939 | $0.0997 |
| 2031-06-28 | $0.0973 | $0.0944 | $0.1002 |
| 2031-06-29 | $0.0982 | $0.0953 | $0.1012 |
| 2031-06-30 | $0.0992 | $0.0962 | $0.1022 |
| 2031 July | |||
| 2031-07-01 | $0.1002 | $0.0971 | $0.1032 |
| 2031-07-02 | $0.0990 | $0.0961 | $0.1020 |
| 2031-07-03 | $0.0979 | $0.0950 | $0.1009 |
| 2031-07-04 | $0.0968 | $0.0939 | $0.0997 |
| 2031-07-05 | $0.0957 | $0.0929 | $0.0986 |
| 2031-07-06 | $0.0948 | $0.0920 | $0.0976 |
| 2031-07-07 | $0.0946 | $0.0918 | $0.0975 |
| 2031-07-08 | $0.0956 | $0.0927 | $0.0984 |
| 2031-07-09 | $0.0945 | $0.0916 | $0.0973 |
| 2031-07-10 | $0.0934 | $0.0906 | $0.0962 |
| 2031-07-11 | $0.0924 | $0.0896 | $0.0951 |
| 2031-07-12 | $0.0924 | $0.0896 | $0.0951 |
| 2031-07-13 | $0.0913 | $0.0886 | $0.0941 |
| 2031-07-14 | $0.0903 | $0.0876 | $0.0930 |
| 2031-07-15 | $0.0893 | $0.0866 | $0.0920 |
| 2031-07-16 | $0.0902 | $0.0875 | $0.0929 |
| 2031-07-17 | $0.0891 | $0.0865 | $0.0918 |
| 2031-07-18 | $0.0881 | $0.0855 | $0.0908 |
| 2031-07-19 | $0.0872 | $0.0845 | $0.0898 |
| 2031-07-20 | $0.0880 | $0.0854 | $0.0906 |
| 2031-07-21 | $0.0884 | $0.0858 | $0.0911 |
| 2031-07-22 | $0.0893 | $0.0866 | $0.0920 |
| 2031-07-23 | $0.0902 | $0.0875 | $0.0929 |
| 2031-07-24 | $0.0911 | $0.0883 | $0.0938 |
| 2031-07-25 | $0.0900 | $0.0873 | $0.0927 |
| 2031-07-26 | $0.0890 | $0.0864 | $0.0917 |
| 2031-07-27 | $0.0880 | $0.0854 | $0.0907 |
| 2031-07-28 | $0.0870 | $0.0844 | $0.0897 |
| 2031-07-29 | $0.0862 | $0.0836 | $0.0888 |
| 2031-07-30 | $0.0860 | $0.0835 | $0.0886 |
| 2031-07-31 | $0.0869 | $0.0843 | $0.0895 |
| 2031 August | |||
| 2031-08-01 | $0.0859 | $0.0833 | $0.0885 |
| 2031-08-02 | $0.0849 | $0.0824 | $0.0875 |
| 2031-08-03 | $0.0840 | $0.0815 | $0.0865 |
| 2031-08-04 | $0.0840 | $0.0815 | $0.0865 |
| 2031-08-05 | $0.0830 | $0.0806 | $0.0855 |
| 2031-08-06 | $0.0821 | $0.0796 | $0.0846 |
| 2031-08-07 | $0.0812 | $0.0788 | $0.0836 |
| 2031-08-08 | $0.0820 | $0.0795 | $0.0844 |
| 2031-08-09 | $0.0811 | $0.0786 | $0.0835 |
| 2031-08-10 | $0.0801 | $0.0777 | $0.0825 |
| 2031-08-11 | $0.0792 | $0.0769 | $0.0816 |
| 2031-08-12 | $0.0800 | $0.0776 | $0.0824 |
| 2031-08-13 | $0.0804 | $0.0780 | $0.0828 |
| 2031-08-14 | $0.0812 | $0.0788 | $0.0836 |
| 2031-08-15 | $0.0820 | $0.0795 | $0.0845 |
| 2031-08-16 | $0.0828 | $0.0803 | $0.0853 |
| 2031-08-17 | $0.0819 | $0.0794 | $0.0843 |
| 2031-08-18 | $0.0809 | $0.0785 | $0.0834 |
| 2031-08-19 | $0.0800 | $0.0776 | $0.0824 |
| 2031-08-20 | $0.0791 | $0.0768 | $0.0815 |
| 2031-08-21 | $0.0784 | $0.0760 | $0.0807 |
| 2031-08-22 | $0.0782 | $0.0759 | $0.0806 |
| 2031-08-23 | $0.0790 | $0.0766 | $0.0814 |
| 2031-08-24 | $0.0781 | $0.0758 | $0.0804 |
| 2031-08-25 | $0.0772 | $0.0749 | $0.0795 |
| 2031-08-26 | $0.0764 | $0.0741 | $0.0787 |
| 2031-08-27 | $0.0764 | $0.0741 | $0.0787 |
| 2031-08-28 | $0.0755 | $0.0732 | $0.0778 |
| 2031-08-29 | $0.0747 | $0.0724 | $0.0769 |
| 2031-08-30 | $0.0738 | $0.0716 | $0.0760 |
| 2031-08-31 | $0.0745 | $0.0723 | $0.0768 |
| 2031 September | |||
| 2031-09-01 | $0.0737 | $0.0715 | $0.0759 |
| 2031-09-02 | $0.0729 | $0.0707 | $0.0751 |
| 2031-09-03 | $0.0720 | $0.0699 | $0.0742 |
| 2031-09-04 | $0.0728 | $0.0706 | $0.0749 |
| 2031-09-05 | $0.0731 | $0.0709 | $0.0753 |
| 2031-09-06 | $0.0738 | $0.0716 | $0.0760 |
| 2031-09-07 | $0.0745 | $0.0723 | $0.0768 |
| 2031-09-08 | $0.0753 | $0.0730 | $0.0775 |
| 2031-09-09 | $0.0744 | $0.0722 | $0.0767 |
| 2031-09-10 | $0.0736 | $0.0714 | $0.0758 |
| 2031-09-11 | $0.0728 | $0.0706 | $0.0750 |
| 2031-09-12 | $0.0720 | $0.0698 | $0.0741 |
| 2031-09-13 | $0.0712 | $0.0691 | $0.0734 |
| 2031-09-14 | $0.0711 | $0.0690 | $0.0733 |
| 2031-09-15 | $0.0718 | $0.0697 | $0.0740 |
| 2031-09-16 | $0.0710 | $0.0689 | $0.0731 |
| 2031-09-17 | $0.0702 | $0.0681 | $0.0723 |
| 2031-09-18 | $0.0694 | $0.0673 | $0.0715 |
| 2031-09-19 | $0.0694 | $0.0673 | $0.0715 |
| 2031-09-20 | $0.0686 | $0.0666 | $0.0707 |
| 2031-09-21 | $0.0679 | $0.0658 | $0.0699 |
| 2031-09-22 | $0.0671 | $0.0651 | $0.0691 |
| 2031-09-23 | $0.0678 | $0.0657 | $0.0698 |
| 2031-09-24 | $0.0670 | $0.0650 | $0.0690 |