Current 002630 price: $583.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9293 | $0.9014 | $0.9572 |
| 2030-01-02 | $0.9384 | $0.9102 | $0.9665 |
| 2030-01-03 | $0.9278 | $0.9000 | $0.9557 |
| 2030-01-04 | $0.9174 | $0.8899 | $0.9449 |
| 2030-01-05 | $0.9071 | $0.8799 | $0.9343 |
| 2030-01-06 | $0.9071 | $0.8799 | $0.9343 |
| 2030-01-07 | $0.8969 | $0.8700 | $0.9238 |
| 2030-01-08 | $0.8868 | $0.8602 | $0.9134 |
| 2030-01-09 | $0.8769 | $0.8506 | $0.9032 |
| 2030-01-10 | $0.8854 | $0.8588 | $0.9120 |
| 2030-01-11 | $0.8755 | $0.8492 | $0.9017 |
| 2030-01-12 | $0.8656 | $0.8396 | $0.8916 |
| 2030-01-13 | $0.8559 | $0.8302 | $0.8816 |
| 2030-01-14 | $0.8642 | $0.8383 | $0.8902 |
| 2030-01-15 | $0.8686 | $0.8425 | $0.8946 |
| 2030-01-16 | $0.8770 | $0.8507 | $0.9033 |
| 2030-01-17 | $0.8856 | $0.8590 | $0.9121 |
| 2030-01-18 | $0.8942 | $0.8674 | $0.9210 |
| 2030-01-19 | $0.8842 | $0.8576 | $0.9107 |
| 2030-01-20 | $0.8742 | $0.8480 | $0.9004 |
| 2030-01-21 | $0.8645 | $0.8386 | $0.8905 |
| 2030-01-22 | $0.8548 | $0.8292 | $0.8805 |
| 2030-01-23 | $0.8464 | $0.8210 | $0.8717 |
| 2030-01-24 | $0.8449 | $0.8196 | $0.8703 |
| 2030-01-25 | $0.8532 | $0.8276 | $0.8788 |
| 2030-01-26 | $0.8436 | $0.8183 | $0.8689 |
| 2030-01-27 | $0.8341 | $0.8091 | $0.8591 |
| 2030-01-28 | $0.8247 | $0.8000 | $0.8495 |
| 2030-01-29 | $0.8247 | $0.8000 | $0.8495 |
| 2030-01-30 | $0.8155 | $0.7910 | $0.8399 |
| 2030-01-31 | $0.8063 | $0.7821 | $0.8305 |
| 2030 February | |||
| 2030-02-01 | $0.7972 | $0.7733 | $0.8212 |
| 2030-02-02 | $0.8050 | $0.7809 | $0.8292 |
| 2030-02-03 | $0.7960 | $0.7721 | $0.8198 |
| 2030-02-04 | $0.7870 | $0.7634 | $0.8106 |
| 2030-02-05 | $0.7782 | $0.7548 | $0.8015 |
| 2030-02-06 | $0.7858 | $0.7622 | $0.8093 |
| 2030-02-07 | $0.7897 | $0.7660 | $0.8134 |
| 2030-02-08 | $0.7974 | $0.7735 | $0.8213 |
| 2030-02-09 | $0.8052 | $0.7810 | $0.8293 |
| 2030-02-10 | $0.8130 | $0.7886 | $0.8374 |
| 2030-02-11 | $0.8039 | $0.7798 | $0.8280 |
| 2030-02-12 | $0.7948 | $0.7710 | $0.8187 |
| 2030-02-13 | $0.7860 | $0.7624 | $0.8096 |
| 2030-02-14 | $0.7772 | $0.7539 | $0.8005 |
| 2030-02-15 | $0.7695 | $0.7464 | $0.7926 |
| 2030-02-16 | $0.7682 | $0.7452 | $0.7913 |
| 2030-02-17 | $0.7757 | $0.7524 | $0.7990 |
| 2030-02-18 | $0.7670 | $0.7440 | $0.7900 |
| 2030-02-19 | $0.7584 | $0.7356 | $0.7811 |
| 2030-02-20 | $0.7499 | $0.7274 | $0.7724 |
| 2030-02-21 | $0.7499 | $0.7274 | $0.7724 |
| 2030-02-22 | $0.7414 | $0.7192 | $0.7637 |
| 2030-02-23 | $0.7331 | $0.7111 | $0.7551 |
| 2030-02-24 | $0.7249 | $0.7031 | $0.7466 |
| 2030-02-25 | $0.7319 | $0.7100 | $0.7539 |
| 2030-02-26 | $0.7237 | $0.7020 | $0.7454 |
| 2030-02-27 | $0.7156 | $0.6941 | $0.7370 |
| 2030-02-28 | $0.7075 | $0.6863 | $0.7287 |
| 2030 March | |||
| 2030-03-01 | $0.7144 | $0.6930 | $0.7358 |
| 2030-03-02 | $0.7180 | $0.6965 | $0.7395 |
| 2030-03-03 | $0.7250 | $0.7033 | $0.7468 |
| 2030-03-04 | $0.7321 | $0.7101 | $0.7540 |
| 2030-03-05 | $0.7392 | $0.7170 | $0.7614 |
| 2030-03-06 | $0.7309 | $0.7090 | $0.7528 |
| 2030-03-07 | $0.7227 | $0.7010 | $0.7444 |
| 2030-03-08 | $0.7147 | $0.6932 | $0.7361 |
| 2030-03-09 | $0.7066 | $0.6854 | $0.7278 |
| 2030-03-10 | $0.6996 | $0.6787 | $0.7206 |
| 2030-03-11 | $0.6985 | $0.6775 | $0.7194 |
| 2030-03-12 | $0.7053 | $0.6841 | $0.7264 |
| 2030-03-13 | $0.6974 | $0.6764 | $0.7183 |
| 2030-03-14 | $0.6895 | $0.6688 | $0.7102 |
| 2030-03-15 | $0.6818 | $0.6613 | $0.7022 |
| 2030-03-16 | $0.6818 | $0.6613 | $0.7022 |
| 2030-03-17 | $0.6741 | $0.6539 | $0.6943 |
| 2030-03-18 | $0.6665 | $0.6465 | $0.6865 |
| 2030-03-19 | $0.6590 | $0.6393 | $0.6788 |
| 2030-03-20 | $0.6655 | $0.6455 | $0.6854 |
| 2030-03-21 | $0.6580 | $0.6382 | $0.6777 |
| 2030-03-22 | $0.6506 | $0.6311 | $0.6701 |
| 2030-03-23 | $0.6433 | $0.6240 | $0.6626 |
| 2030-03-24 | $0.6496 | $0.6301 | $0.6690 |
| 2030-03-25 | $0.6528 | $0.6332 | $0.6724 |
| 2030-03-26 | $0.6592 | $0.6394 | $0.6790 |
| 2030-03-27 | $0.6656 | $0.6456 | $0.6856 |
| 2030-03-28 | $0.6721 | $0.6519 | $0.6922 |
| 2030-03-29 | $0.6645 | $0.6446 | $0.6845 |
| 2030-03-30 | $0.6571 | $0.6374 | $0.6768 |
| 2030-03-31 | $0.6498 | $0.6303 | $0.6693 |
| 2030 April | |||
| 2030-04-01 | $0.6425 | $0.6232 | $0.6617 |
| 2030-04-02 | $0.6361 | $0.6170 | $0.6552 |
| 2030-04-03 | $0.6351 | $0.6160 | $0.6541 |
| 2030-04-04 | $0.6413 | $0.6220 | $0.6605 |
| 2030-04-05 | $0.6340 | $0.6150 | $0.6531 |
| 2030-04-06 | $0.6269 | $0.6081 | $0.6457 |
| 2030-04-07 | $0.6199 | $0.6013 | $0.6385 |
| 2030-04-08 | $0.6199 | $0.6013 | $0.6385 |
| 2030-04-09 | $0.6129 | $0.5945 | $0.6313 |
| 2030-04-10 | $0.6060 | $0.5878 | $0.6242 |
| 2030-04-11 | $0.5992 | $0.5812 | $0.6172 |
| 2030-04-12 | $0.6050 | $0.5869 | $0.6232 |
| 2030-04-13 | $0.5982 | $0.5803 | $0.6162 |
| 2030-04-14 | $0.5915 | $0.5738 | $0.6093 |
| 2030-04-15 | $0.5849 | $0.5673 | $0.6024 |
| 2030-04-16 | $0.5906 | $0.5729 | $0.6083 |
| 2030-04-17 | $0.5935 | $0.5757 | $0.6113 |
| 2030-04-18 | $0.5993 | $0.5813 | $0.6173 |
| 2030-04-19 | $0.6052 | $0.5870 | $0.6233 |
| 2030-04-20 | $0.6111 | $0.5927 | $0.6294 |
| 2030-04-21 | $0.6042 | $0.5861 | $0.6223 |
| 2030-04-22 | $0.5974 | $0.5795 | $0.6153 |
| 2030-04-23 | $0.5908 | $0.5731 | $0.6085 |
| 2030-04-24 | $0.5841 | $0.5666 | $0.6017 |
| 2030-04-25 | $0.5784 | $0.5610 | $0.5957 |
| 2030-04-26 | $0.5774 | $0.5601 | $0.5947 |
| 2030-04-27 | $0.5830 | $0.5655 | $0.6005 |
| 2030-04-28 | $0.5765 | $0.5592 | $0.5938 |
| 2030-04-29 | $0.5700 | $0.5529 | $0.5871 |
| 2030-04-30 | $0.5636 | $0.5467 | $0.5805 |
| 2030 May | |||
| 2030-05-01 | $0.5636 | $0.5467 | $0.5805 |
| 2030-05-02 | $0.5573 | $0.5405 | $0.5740 |
| 2030-05-03 | $0.5510 | $0.5345 | $0.5675 |
| 2030-05-04 | $0.5448 | $0.5285 | $0.5611 |
| 2030-05-05 | $0.5501 | $0.5336 | $0.5666 |
| 2030-05-06 | $0.5439 | $0.5276 | $0.5602 |
| 2030-05-07 | $0.5378 | $0.5217 | $0.5540 |
| 2030-05-08 | $0.5318 | $0.5158 | $0.5477 |
| 2030-05-09 | $0.5370 | $0.5208 | $0.5531 |
| 2030-05-10 | $0.5397 | $0.5235 | $0.5558 |
| 2030-05-11 | $0.5449 | $0.5286 | $0.5613 |
| 2030-05-12 | $0.5502 | $0.5337 | $0.5667 |
| 2030-05-13 | $0.5556 | $0.5389 | $0.5722 |
| 2030-05-14 | $0.5493 | $0.5329 | $0.5658 |
| 2030-05-15 | $0.5432 | $0.5269 | $0.5595 |
| 2030-05-16 | $0.5371 | $0.5210 | $0.5533 |
| 2030-05-17 | $0.5311 | $0.5152 | $0.5470 |
| 2030-05-18 | $0.5259 | $0.5101 | $0.5416 |
| 2030-05-19 | $0.5250 | $0.5092 | $0.5407 |
| 2030-05-20 | $0.5301 | $0.5142 | $0.5460 |
| 2030-05-21 | $0.5241 | $0.5084 | $0.5399 |
| 2030-05-22 | $0.5182 | $0.5027 | $0.5338 |
| 2030-05-23 | $0.5124 | $0.4970 | $0.5278 |
| 2030-05-24 | $0.5124 | $0.4970 | $0.5278 |
| 2030-05-25 | $0.5067 | $0.4915 | $0.5219 |
| 2030-05-26 | $0.5010 | $0.4859 | $0.5160 |
| 2030-05-27 | $0.4953 | $0.4805 | $0.5102 |
| 2030-05-28 | $0.5002 | $0.4852 | $0.5152 |
| 2030-05-29 | $0.4945 | $0.4797 | $0.5094 |
| 2030-05-30 | $0.4890 | $0.4743 | $0.5037 |
| 2030-05-31 | $0.4835 | $0.4690 | $0.4980 |
| 2030 June | |||
| 2030-06-01 | $0.4882 | $0.4736 | $0.5028 |
| 2030-06-02 | $0.4907 | $0.4759 | $0.5054 |
| 2030-06-03 | $0.4954 | $0.4806 | $0.5103 |
| 2030-06-04 | $0.5003 | $0.4853 | $0.5153 |
| 2030-06-05 | $0.5051 | $0.4900 | $0.5203 |
| 2030-06-06 | $0.4995 | $0.4845 | $0.5144 |
| 2030-06-07 | $0.4938 | $0.4790 | $0.5087 |
| 2030-06-08 | $0.4884 | $0.4737 | $0.5030 |
| 2030-06-09 | $0.4829 | $0.4684 | $0.4974 |
| 2030-06-10 | $0.4781 | $0.4638 | $0.4925 |
| 2030-06-11 | $0.4773 | $0.4630 | $0.4916 |
| 2030-06-12 | $0.4820 | $0.4675 | $0.4964 |
| 2030-06-13 | $0.4765 | $0.4623 | $0.4908 |
| 2030-06-14 | $0.4712 | $0.4571 | $0.4853 |
| 2030-06-15 | $0.4659 | $0.4519 | $0.4799 |
| 2030-06-16 | $0.4659 | $0.4519 | $0.4799 |
| 2030-06-17 | $0.4607 | $0.4468 | $0.4745 |
| 2030-06-18 | $0.4555 | $0.4418 | $0.4691 |
| 2030-06-19 | $0.4504 | $0.4369 | $0.4639 |
| 2030-06-20 | $0.4548 | $0.4411 | $0.4684 |
| 2030-06-21 | $0.4496 | $0.4362 | $0.4631 |
| 2030-06-22 | $0.4446 | $0.4313 | $0.4579 |
| 2030-06-23 | $0.4396 | $0.4264 | $0.4528 |
| 2030-06-24 | $0.4439 | $0.4306 | $0.4572 |
| 2030-06-25 | $0.4461 | $0.4327 | $0.4595 |
| 2030-06-26 | $0.4505 | $0.4369 | $0.4640 |
| 2030-06-27 | $0.4548 | $0.4412 | $0.4685 |
| 2030-06-28 | $0.4593 | $0.4455 | $0.4731 |
| 2030-06-29 | $0.4541 | $0.4405 | $0.4677 |
| 2030-06-30 | $0.4490 | $0.4355 | $0.4625 |
| 2030 July | |||
| 2030-07-01 | $0.4440 | $0.4307 | $0.4573 |
| 2030-07-02 | $0.4390 | $0.4259 | $0.4522 |
| 2030-07-03 | $0.4347 | $0.4217 | $0.4477 |
| 2030-07-04 | $0.4340 | $0.4210 | $0.4470 |
| 2030-07-05 | $0.4382 | $0.4251 | $0.4513 |
| 2030-07-06 | $0.4333 | $0.4203 | $0.4463 |
| 2030-07-07 | $0.4284 | $0.4156 | $0.4413 |
| 2030-07-08 | $0.4236 | $0.4109 | $0.4363 |
| 2030-07-09 | $0.4236 | $0.4109 | $0.4363 |
| 2030-07-10 | $0.4188 | $0.4063 | $0.4314 |
| 2030-07-11 | $0.4141 | $0.4017 | $0.4266 |
| 2030-07-12 | $0.4095 | $0.3972 | $0.4218 |
| 2030-07-13 | $0.4135 | $0.4011 | $0.4259 |
| 2030-07-14 | $0.4088 | $0.3966 | $0.4211 |
| 2030-07-15 | $0.4042 | $0.3921 | $0.4163 |
| 2030-07-16 | $0.3997 | $0.3877 | $0.4117 |
| 2030-07-17 | $0.4036 | $0.3915 | $0.4157 |
| 2030-07-18 | $0.4056 | $0.3934 | $0.4178 |
| 2030-07-19 | $0.4096 | $0.3973 | $0.4218 |
| 2030-07-20 | $0.4135 | $0.4011 | $0.4260 |
| 2030-07-21 | $0.4176 | $0.4050 | $0.4301 |
| 2030-07-22 | $0.4129 | $0.4005 | $0.4253 |
| 2030-07-23 | $0.4082 | $0.3960 | $0.4205 |
| 2030-07-24 | $0.4037 | $0.3916 | $0.4158 |
| 2030-07-25 | $0.3992 | $0.3872 | $0.4112 |
| 2030-07-26 | $0.3952 | $0.3834 | $0.4071 |
| 2030-07-27 | $0.3946 | $0.3827 | $0.4064 |
| 2030-07-28 | $0.3984 | $0.3865 | $0.4104 |
| 2030-07-29 | $0.3939 | $0.3821 | $0.4058 |
| 2030-07-30 | $0.3895 | $0.3778 | $0.4012 |
| 2030-07-31 | $0.3851 | $0.3736 | $0.3967 |
| 2030 August | |||
| 2030-08-01 | $0.3851 | $0.3736 | $0.3967 |
| 2030-08-02 | $0.3808 | $0.3694 | $0.3922 |
| 2030-08-03 | $0.3765 | $0.3652 | $0.3878 |
| 2030-08-04 | $0.3723 | $0.3611 | $0.3835 |
| 2030-08-05 | $0.3759 | $0.3646 | $0.3872 |
| 2030-08-06 | $0.3717 | $0.3605 | $0.3828 |
| 2030-08-07 | $0.3675 | $0.3565 | $0.3785 |
| 2030-08-08 | $0.3634 | $0.3525 | $0.3743 |
| 2030-08-09 | $0.3669 | $0.3559 | $0.3779 |
| 2030-08-10 | $0.3688 | $0.3577 | $0.3798 |
| 2030-08-11 | $0.3724 | $0.3612 | $0.3835 |
| 2030-08-12 | $0.3760 | $0.3647 | $0.3873 |
| 2030-08-13 | $0.3797 | $0.3683 | $0.3911 |
| 2030-08-14 | $0.3754 | $0.3641 | $0.3867 |
| 2030-08-15 | $0.3712 | $0.3600 | $0.3823 |
| 2030-08-16 | $0.3671 | $0.3560 | $0.3781 |
| 2030-08-17 | $0.3629 | $0.3520 | $0.3738 |
| 2030-08-18 | $0.3593 | $0.3486 | $0.3701 |
| 2030-08-19 | $0.3587 | $0.3480 | $0.3695 |
| 2030-08-20 | $0.3622 | $0.3514 | $0.3731 |
| 2030-08-21 | $0.3582 | $0.3474 | $0.3689 |
| 2030-08-22 | $0.3541 | $0.3435 | $0.3648 |
| 2030-08-23 | $0.3502 | $0.3397 | $0.3607 |
| 2030-08-24 | $0.3502 | $0.3397 | $0.3607 |
| 2030-08-25 | $0.3462 | $0.3358 | $0.3566 |
| 2030-08-26 | $0.3423 | $0.3321 | $0.3526 |
| 2030-08-27 | $0.3385 | $0.3283 | $0.3486 |
| 2030-08-28 | $0.3418 | $0.3315 | $0.3520 |
| 2030-08-29 | $0.3380 | $0.3278 | $0.3481 |
| 2030-08-30 | $0.3342 | $0.3241 | $0.3442 |
| 2030-08-31 | $0.3304 | $0.3205 | $0.3403 |
| 2030 September | |||
| 2030-09-01 | $0.3336 | $0.3236 | $0.3436 |
| 2030-09-02 | $0.3353 | $0.3252 | $0.3454 |
| 2030-09-03 | $0.3386 | $0.3284 | $0.3487 |
| 2030-09-04 | $0.3419 | $0.3316 | $0.3521 |
| 2030-09-05 | $0.3452 | $0.3348 | $0.3555 |
| 2030-09-06 | $0.3413 | $0.3311 | $0.3515 |
| 2030-09-07 | $0.3375 | $0.3274 | $0.3476 |
| 2030-09-08 | $0.3337 | $0.3237 | $0.3437 |
| 2030-09-09 | $0.3300 | $0.3201 | $0.3399 |
| 2030-09-10 | $0.3267 | $0.3169 | $0.3365 |
| 2030-09-11 | $0.3262 | $0.3164 | $0.3360 |
| 2030-09-12 | $0.3294 | $0.3195 | $0.3392 |
| 2030-09-13 | $0.3257 | $0.3159 | $0.3354 |
| 2030-09-14 | $0.3220 | $0.3123 | $0.3317 |
| 2030-09-15 | $0.3184 | $0.3088 | $0.3279 |
| 2030-09-16 | $0.3184 | $0.3088 | $0.3279 |
| 2030-09-17 | $0.3148 | $0.3054 | $0.3242 |
| 2030-09-18 | $0.3113 | $0.3019 | $0.3206 |
| 2030-09-19 | $0.3078 | $0.2985 | $0.3170 |
| 2030-09-20 | $0.3108 | $0.3014 | $0.3201 |
| 2030-09-21 | $0.3073 | $0.2980 | $0.3165 |
| 2030-09-22 | $0.3038 | $0.2947 | $0.3129 |
| 2030-09-23 | $0.3004 | $0.2914 | $0.3094 |
| 2030-09-24 | $0.3033 | $0.2942 | $0.3124 |