Current 0EWR price: $46.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.27 | $40.03 | $42.51 |
| 2027-01-02 | $40.75 | $39.53 | $41.98 |
| 2027-01-03 | $40.11 | $38.91 | $41.31 |
| 2027-01-04 | $39.47 | $38.29 | $40.66 |
| 2027-01-05 | $39.20 | $38.02 | $40.38 |
| 2027-01-06 | $39.84 | $38.64 | $41.03 |
| 2027-01-07 | $39.21 | $38.03 | $40.38 |
| 2027-01-08 | $39.84 | $38.65 | $41.04 |
| 2027-01-09 | $39.21 | $38.04 | $40.39 |
| 2027-01-10 | $39.42 | $38.24 | $40.60 |
| 2027-01-11 | $39.21 | $38.03 | $40.39 |
| 2027-01-12 | $38.59 | $37.43 | $39.75 |
| 2027-01-13 | $38.16 | $37.01 | $39.30 |
| 2027-01-14 | $38.78 | $37.62 | $39.94 |
| 2027-01-15 | $38.51 | $37.36 | $39.67 |
| 2027-01-16 | $39.14 | $37.96 | $40.31 |
| 2027-01-17 | $38.52 | $37.36 | $39.67 |
| 2027-01-18 | $37.91 | $36.77 | $39.04 |
| 2027-01-19 | $37.31 | $36.19 | $38.43 |
| 2027-01-20 | $37.62 | $36.49 | $38.75 |
| 2027-01-21 | $38.23 | $37.08 | $39.38 |
| 2027-01-22 | $38.69 | $37.53 | $39.85 |
| 2027-01-23 | $38.68 | $37.52 | $39.85 |
| 2027-01-24 | $38.07 | $36.93 | $39.21 |
| 2027-01-25 | $37.47 | $36.35 | $38.59 |
| 2027-01-26 | $38.08 | $36.94 | $39.22 |
| 2027-01-27 | $38.70 | $37.54 | $39.86 |
| 2027-01-28 | $38.08 | $36.94 | $39.23 |
| 2027-01-29 | $38.70 | $37.54 | $39.86 |
| 2027-01-30 | $38.57 | $37.41 | $39.73 |
| 2027-01-31 | $38.42 | $37.27 | $39.57 |
| 2027 February | |||
| 2027-02-01 | $38.27 | $37.12 | $39.42 |
| 2027-02-02 | $37.98 | $36.84 | $39.12 |
| 2027-02-03 | $37.38 | $36.26 | $38.50 |
| 2027-02-04 | $37.99 | $36.85 | $39.13 |
| 2027-02-05 | $37.56 | $36.43 | $38.68 |
| 2027-02-06 | $36.96 | $35.85 | $38.07 |
| 2027-02-07 | $37.56 | $36.44 | $38.69 |
| 2027-02-08 | $37.29 | $36.18 | $38.41 |
| 2027-02-09 | $36.90 | $35.79 | $38.00 |
| 2027-02-10 | $36.49 | $35.40 | $37.59 |
| 2027-02-11 | $37.08 | $35.97 | $38.20 |
| 2027-02-12 | $37.21 | $36.09 | $38.32 |
| 2027-02-13 | $37.81 | $36.67 | $38.94 |
| 2027-02-14 | $38.42 | $37.27 | $39.58 |
| 2027-02-15 | $38.79 | $37.63 | $39.96 |
| 2027-02-16 | $38.18 | $37.03 | $39.32 |
| 2027-02-17 | $37.57 | $36.45 | $38.70 |
| 2027-02-18 | $36.98 | $35.87 | $38.09 |
| 2027-02-19 | $37.58 | $36.45 | $38.71 |
| 2027-02-20 | $38.19 | $37.04 | $39.34 |
| 2027-02-21 | $38.06 | $36.92 | $39.20 |
| 2027-02-22 | $38.68 | $37.52 | $39.84 |
| 2027-02-23 | $38.07 | $36.93 | $39.21 |
| 2027-02-24 | $38.43 | $37.28 | $39.58 |
| 2027-02-25 | $38.07 | $36.93 | $39.21 |
| 2027-02-26 | $37.47 | $36.34 | $38.59 |
| 2027-02-27 | $38.07 | $36.93 | $39.22 |
| 2027-02-28 | $38.19 | $37.04 | $39.33 |
| 2027 March | |||
| 2027-03-01 | $38.81 | $37.64 | $39.97 |
| 2027-03-02 | $38.32 | $37.17 | $39.47 |
| 2027-03-03 | $38.56 | $37.40 | $39.71 |
| 2027-03-04 | $38.57 | $37.41 | $39.72 |
| 2027-03-05 | $39.19 | $38.02 | $40.37 |
| 2027-03-06 | $38.59 | $37.43 | $39.75 |
| 2027-03-07 | $38.59 | $37.44 | $39.75 |
| 2027-03-08 | $37.98 | $36.84 | $39.12 |
| 2027-03-09 | $37.63 | $36.50 | $38.75 |
| 2027-03-10 | $37.03 | $35.92 | $38.14 |
| 2027-03-11 | $37.63 | $36.50 | $38.76 |
| 2027-03-12 | $37.97 | $36.83 | $39.11 |
| 2027-03-13 | $37.37 | $36.25 | $38.49 |
| 2027-03-14 | $37.98 | $36.84 | $39.12 |
| 2027-03-15 | $38.59 | $37.43 | $39.75 |
| 2027-03-16 | $37.98 | $36.84 | $39.12 |
| 2027-03-17 | $38.60 | $37.44 | $39.76 |
| 2027-03-18 | $39.07 | $37.89 | $40.24 |
| 2027-03-19 | $38.45 | $37.29 | $39.60 |
| 2027-03-20 | $39.07 | $37.90 | $40.24 |
| 2027-03-21 | $39.37 | $38.19 | $40.56 |
| 2027-03-22 | $40.01 | $38.81 | $41.21 |
| 2027-03-23 | $39.38 | $38.20 | $40.56 |
| 2027-03-24 | $40.02 | $38.82 | $41.22 |
| 2027-03-25 | $39.39 | $38.20 | $40.57 |
| 2027-03-26 | $40.02 | $38.82 | $41.23 |
| 2027-03-27 | $39.55 | $38.36 | $40.73 |
| 2027-03-28 | $38.92 | $37.75 | $40.09 |
| 2027-03-29 | $39.32 | $38.14 | $40.50 |
| 2027-03-30 | $38.70 | $37.54 | $39.86 |
| 2027-03-31 | $38.09 | $36.95 | $39.23 |
| 2027 April | |||
| 2027-04-01 | $37.49 | $36.36 | $38.61 |
| 2027-04-02 | $38.09 | $36.95 | $39.24 |
| 2027-04-03 | $37.90 | $36.76 | $39.03 |
| 2027-04-04 | $37.69 | $36.56 | $38.82 |
| 2027-04-05 | $38.30 | $37.15 | $39.45 |
| 2027-04-06 | $38.20 | $37.05 | $39.35 |
| 2027-04-07 | $37.60 | $36.47 | $38.72 |
| 2027-04-08 | $37.38 | $36.26 | $38.50 |
| 2027-04-09 | $37.99 | $36.85 | $39.12 |
| 2027-04-10 | $37.77 | $36.64 | $38.91 |
| 2027-04-11 | $37.99 | $36.85 | $39.12 |
| 2027-04-12 | $38.40 | $37.25 | $39.55 |
| 2027-04-13 | $38.82 | $37.66 | $39.98 |
| 2027-04-14 | $38.21 | $37.06 | $39.35 |
| 2027-04-15 | $37.60 | $36.47 | $38.73 |
| 2027-04-16 | $37.81 | $36.68 | $38.95 |
| 2027-04-17 | $37.49 | $36.37 | $38.62 |
| 2027-04-18 | $37.60 | $36.47 | $38.73 |
| 2027-04-19 | $38.13 | $36.99 | $39.28 |
| 2027-04-20 | $38.02 | $36.88 | $39.16 |
| 2027-04-21 | $38.64 | $37.48 | $39.80 |
| 2027-04-22 | $38.03 | $36.89 | $39.17 |
| 2027-04-23 | $38.14 | $37.00 | $39.28 |
| 2027-04-24 | $38.35 | $37.20 | $39.50 |
| 2027-04-25 | $38.97 | $37.80 | $40.14 |
| 2027-04-26 | $38.35 | $37.20 | $39.50 |
| 2027-04-27 | $38.36 | $37.21 | $39.51 |
| 2027-04-28 | $38.99 | $37.82 | $40.15 |
| 2027-04-29 | $38.99 | $37.82 | $40.15 |
| 2027-04-30 | $39.30 | $38.12 | $40.48 |
| 2027 May | |||
| 2027-05-01 | $39.41 | $38.23 | $40.59 |
| 2027-05-02 | $38.78 | $37.62 | $39.95 |
| 2027-05-03 | $38.47 | $37.31 | $39.62 |
| 2027-05-04 | $38.78 | $37.62 | $39.95 |
| 2027-05-05 | $39.41 | $38.23 | $40.60 |
| 2027-05-06 | $39.52 | $38.34 | $40.71 |
| 2027-05-07 | $40.16 | $38.96 | $41.37 |
| 2027-05-08 | $40.48 | $39.26 | $41.69 |
| 2027-05-09 | $41.01 | $39.78 | $42.24 |
| 2027-05-10 | $40.36 | $39.15 | $41.57 |
| 2027-05-11 | $41.01 | $39.78 | $42.24 |
| 2027-05-12 | $40.68 | $39.46 | $41.90 |
| 2027-05-13 | $41.01 | $39.78 | $42.24 |
| 2027-05-14 | $41.01 | $39.78 | $42.24 |
| 2027-05-15 | $40.89 | $39.67 | $42.12 |
| 2027-05-16 | $40.78 | $39.56 | $42.01 |
| 2027-05-17 | $40.14 | $38.94 | $41.34 |
| 2027-05-18 | $40.03 | $38.83 | $41.24 |
| 2027-05-19 | $40.13 | $38.93 | $41.34 |
| 2027-05-20 | $39.92 | $38.72 | $41.11 |
| 2027-05-21 | $39.28 | $38.11 | $40.46 |
| 2027-05-22 | $39.62 | $38.43 | $40.81 |
| 2027-05-23 | $40.26 | $39.06 | $41.47 |
| 2027-05-24 | $39.63 | $38.44 | $40.82 |
| 2027-05-25 | $40.27 | $39.06 | $41.48 |
| 2027-05-26 | $39.63 | $38.44 | $40.82 |
| 2027-05-27 | $40.28 | $39.07 | $41.48 |
| 2027-05-28 | $40.62 | $39.40 | $41.84 |
| 2027-05-29 | $40.84 | $39.62 | $42.07 |
| 2027-05-30 | $40.85 | $39.62 | $42.07 |
| 2027-05-31 | $40.20 | $38.99 | $41.41 |
| 2027 June | |||
| 2027-06-01 | $40.85 | $39.63 | $42.08 |
| 2027-06-02 | $40.22 | $39.01 | $41.42 |
| 2027-06-03 | $39.80 | $38.60 | $40.99 |
| 2027-06-04 | $39.58 | $38.39 | $40.77 |
| 2027-06-05 | $40.22 | $39.02 | $41.43 |
| 2027-06-06 | $40.88 | $39.65 | $42.10 |
| 2027-06-07 | $41.54 | $40.29 | $42.79 |
| 2027-06-08 | $40.88 | $39.66 | $42.11 |
| 2027-06-09 | $40.24 | $39.03 | $41.44 |
| 2027-06-10 | $40.89 | $39.66 | $42.11 |
| 2027-06-11 | $41.48 | $40.24 | $42.73 |
| 2027-06-12 | $41.19 | $39.96 | $42.43 |
| 2027-06-13 | $41.86 | $40.60 | $43.12 |
| 2027-06-14 | $41.56 | $40.32 | $42.81 |
| 2027-06-15 | $41.86 | $40.60 | $43.11 |
| 2027-06-16 | $41.20 | $39.96 | $42.43 |
| 2027-06-17 | $40.54 | $39.33 | $41.76 |
| 2027-06-18 | $41.20 | $39.97 | $42.44 |
| 2027-06-19 | $41.87 | $40.62 | $43.13 |
| 2027-06-20 | $41.21 | $39.97 | $42.44 |
| 2027-06-21 | $41.00 | $39.77 | $42.23 |
| 2027-06-22 | $40.35 | $39.14 | $41.56 |
| 2027-06-23 | $40.68 | $39.46 | $41.90 |
| 2027-06-24 | $41.34 | $40.10 | $42.58 |
| 2027-06-25 | $41.45 | $40.20 | $42.69 |
| 2027-06-26 | $41.65 | $40.40 | $42.90 |
| 2027-06-27 | $42.33 | $41.06 | $43.60 |
| 2027-06-28 | $43.01 | $41.72 | $44.31 |
| 2027-06-29 | $42.33 | $41.06 | $43.60 |
| 2027-06-30 | $43.02 | $41.73 | $44.31 |
| 2027 July | |||
| 2027-07-01 | $43.72 | $42.41 | $45.03 |
| 2027-07-02 | $44.43 | $43.10 | $45.76 |
| 2027-07-03 | $43.73 | $42.41 | $45.04 |
| 2027-07-04 | $44.40 | $43.06 | $45.73 |
| 2027-07-05 | $44.06 | $42.74 | $45.38 |
| 2027-07-06 | $43.96 | $42.64 | $45.27 |
| 2027-07-07 | $43.26 | $41.96 | $44.56 |
| 2027-07-08 | $43.96 | $42.64 | $45.28 |
| 2027-07-09 | $44.41 | $43.08 | $45.75 |
| 2027-07-10 | $45.13 | $43.78 | $46.49 |
| 2027-07-11 | $44.58 | $43.24 | $45.92 |
| 2027-07-12 | $45.13 | $43.78 | $46.49 |
| 2027-07-13 | $44.47 | $43.13 | $45.80 |
| 2027-07-14 | $45.19 | $43.83 | $46.54 |
| 2027-07-15 | $44.75 | $43.40 | $46.09 |
| 2027-07-16 | $44.04 | $42.72 | $45.36 |
| 2027-07-17 | $43.81 | $42.50 | $45.13 |
| 2027-07-18 | $44.04 | $42.72 | $45.36 |
| 2027-07-19 | $43.34 | $42.04 | $44.64 |
| 2027-07-20 | $43.34 | $42.04 | $44.64 |
| 2027-07-21 | $42.65 | $41.37 | $43.93 |
| 2027-07-22 | $43.35 | $42.05 | $44.65 |
| 2027-07-23 | $43.35 | $42.05 | $44.65 |
| 2027-07-24 | $43.91 | $42.60 | $45.23 |
| 2027-07-25 | $43.22 | $41.92 | $44.52 |
| 2027-07-26 | $42.88 | $41.59 | $44.16 |
| 2027-07-27 | $43.56 | $42.25 | $44.87 |
| 2027-07-28 | $42.87 | $41.58 | $44.16 |
| 2027-07-29 | $43.11 | $41.81 | $44.40 |
| 2027-07-30 | $43.11 | $41.81 | $44.40 |
| 2027-07-31 | $43.81 | $42.49 | $45.12 |
| 2027 August | |||
| 2027-08-01 | $44.52 | $43.18 | $45.85 |
| 2027-08-02 | $44.29 | $42.96 | $45.61 |
| 2027-08-03 | $43.58 | $42.28 | $44.89 |
| 2027-08-04 | $44.05 | $42.73 | $45.37 |
| 2027-08-05 | $44.51 | $43.18 | $45.85 |
| 2027-08-06 | $45.24 | $43.88 | $46.59 |
| 2027-08-07 | $44.57 | $43.23 | $45.91 |
| 2027-08-08 | $45.29 | $43.93 | $46.65 |
| 2027-08-09 | $44.65 | $43.31 | $45.99 |
| 2027-08-10 | $45.37 | $44.01 | $46.74 |
| 2027-08-11 | $45.37 | $44.01 | $46.74 |
| 2027-08-12 | $45.37 | $44.01 | $46.74 |
| 2027-08-13 | $45.37 | $44.01 | $46.74 |
| 2027-08-14 | $45.37 | $44.01 | $46.74 |
| 2027-08-15 | $46.11 | $44.73 | $47.49 |
| 2027-08-16 | $45.38 | $44.02 | $46.74 |
| 2027-08-17 | $46.12 | $44.73 | $47.50 |
| 2027-08-18 | $46.12 | $44.73 | $47.50 |
| 2027-08-19 | $45.39 | $44.03 | $46.75 |
| 2027-08-20 | $45.39 | $44.03 | $46.75 |
| 2027-08-21 | $45.16 | $43.81 | $46.52 |
| 2027-08-22 | $45.90 | $44.52 | $47.27 |
| 2027-08-23 | $46.64 | $45.24 | $48.04 |
| 2027-08-24 | $47.40 | $45.98 | $48.82 |
| 2027-08-25 | $47.51 | $46.08 | $48.93 |
| 2027-08-26 | $47.08 | $45.67 | $48.49 |
| 2027-08-27 | $47.08 | $45.67 | $48.49 |
| 2027-08-28 | $47.84 | $46.41 | $49.28 |
| 2027-08-29 | $47.84 | $46.41 | $49.28 |
| 2027-08-30 | $47.95 | $46.51 | $49.39 |
| 2027-08-31 | $48.06 | $46.61 | $49.50 |
| 2027 September | |||
| 2027-09-01 | $48.16 | $46.72 | $49.61 |
| 2027-09-02 | $47.95 | $46.51 | $49.39 |
| 2027-09-03 | $47.95 | $46.51 | $49.39 |
| 2027-09-04 | $48.37 | $46.92 | $49.82 |
| 2027-09-05 | $48.16 | $46.72 | $49.61 |
| 2027-09-06 | $47.63 | $46.20 | $49.06 |
| 2027-09-07 | $47.31 | $45.90 | $48.73 |
| 2027-09-08 | $48.06 | $46.61 | $49.50 |
| 2027-09-09 | $47.30 | $45.88 | $48.71 |
| 2027-09-10 | $47.30 | $45.88 | $48.71 |
| 2027-09-11 | $47.30 | $45.88 | $48.71 |
| 2027-09-12 | $47.51 | $46.08 | $48.93 |
| 2027-09-13 | $46.76 | $45.35 | $48.16 |
| 2027-09-14 | $46.81 | $45.41 | $48.21 |
| 2027-09-15 | $47.57 | $46.14 | $49.00 |
| 2027-09-16 | $47.70 | $46.27 | $49.13 |
| 2027-09-17 | $47.70 | $46.27 | $49.13 |
| 2027-09-18 | $47.70 | $46.27 | $49.13 |
| 2027-09-19 | $48.20 | $46.76 | $49.65 |
| 2027-09-20 | $48.10 | $46.66 | $49.54 |
| 2027-09-21 | $48.88 | $47.41 | $50.35 |
| 2027-09-22 | $49.19 | $47.72 | $50.67 |
| 2027-09-23 | $49.92 | $48.42 | $51.41 |
| 2027-09-24 | $49.92 | $48.42 | $51.41 |
| 2027-09-25 | $49.71 | $48.22 | $51.20 |
| 2027-09-26 | $50.52 | $49.00 | $52.03 |
| 2027-09-27 | $50.83 | $49.30 | $52.35 |
| 2027-09-28 | $50.02 | $48.52 | $51.52 |
| 2027-09-29 | $50.23 | $48.72 | $51.74 |
| 2027-09-30 | $49.44 | $47.95 | $50.92 |
| 2027 October | |||
| 2027-10-01 | $49.44 | $47.95 | $50.92 |
| 2027-10-02 | $49.44 | $47.95 | $50.92 |
| 2027-10-03 | $50.24 | $48.73 | $51.75 |
| 2027-10-04 | $49.44 | $47.96 | $50.93 |
| 2027-10-05 | $50.25 | $48.74 | $51.75 |
| 2027-10-06 | $51.06 | $49.53 | $52.59 |
| 2027-10-07 | $50.25 | $48.75 | $51.76 |
| 2027-10-08 | $50.25 | $48.75 | $51.76 |
| 2027-10-09 | $50.25 | $48.75 | $51.76 |
| 2027-10-10 | $51.07 | $49.54 | $52.60 |
| 2027-10-11 | $51.90 | $50.34 | $53.46 |
| 2027-10-12 | $52.29 | $50.72 | $53.86 |
| 2027-10-13 | $51.46 | $49.92 | $53.01 |
| 2027-10-14 | $50.87 | $49.34 | $52.40 |
| 2027-10-15 | $50.87 | $49.34 | $52.40 |
| 2027-10-16 | $50.87 | $49.34 | $52.40 |
| 2027-10-17 | $51.46 | $49.92 | $53.01 |
| 2027-10-18 | $50.65 | $49.13 | $52.17 |
| 2027-10-19 | $49.85 | $48.35 | $51.34 |
| 2027-10-20 | $50.66 | $49.14 | $52.18 |
| 2027-10-21 | $51.48 | $49.93 | $53.02 |
| 2027-10-22 | $51.48 | $49.93 | $53.02 |
| 2027-10-23 | $51.48 | $49.93 | $53.02 |
| 2027-10-24 | $51.68 | $50.13 | $53.23 |
| 2027-10-25 | $51.07 | $49.54 | $52.61 |
| 2027-10-26 | $51.48 | $49.93 | $53.02 |
| 2027-10-27 | $51.07 | $49.54 | $52.61 |
| 2027-10-28 | $50.27 | $48.76 | $51.77 |
| 2027-10-29 | $50.27 | $48.76 | $51.77 |
| 2027-10-30 | $50.27 | $48.76 | $51.77 |
| 2027-10-31 | $50.47 | $48.95 | $51.98 |
| 2027 November | |||
| 2027-11-01 | $49.86 | $48.36 | $51.36 |
| 2027-11-02 | $50.16 | $48.66 | $51.67 |
| 2027-11-03 | $49.37 | $47.89 | $50.85 |