Current 0EWR price: $46.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $42.56 | $41.29 | $43.84 |
| 2031-01-02 | $42.71 | $41.43 | $44.00 |
| 2031-01-03 | $43.41 | $42.10 | $44.71 |
| 2031-01-04 | $42.72 | $41.44 | $44.00 |
| 2031-01-05 | $42.57 | $41.29 | $43.85 |
| 2031-01-06 | $43.26 | $41.96 | $44.56 |
| 2031-01-07 | $42.97 | $41.68 | $44.25 |
| 2031-01-08 | $43.11 | $41.82 | $44.41 |
| 2031-01-09 | $42.68 | $41.40 | $43.96 |
| 2031-01-10 | $42.53 | $41.26 | $43.81 |
| 2031-01-11 | $42.68 | $41.40 | $43.96 |
| 2031-01-12 | $42.97 | $41.68 | $44.26 |
| 2031-01-13 | $42.29 | $41.02 | $43.56 |
| 2031-01-14 | $42.00 | $40.74 | $43.26 |
| 2031-01-15 | $41.85 | $40.60 | $43.11 |
| 2031-01-16 | $42.53 | $41.25 | $43.81 |
| 2031-01-17 | $41.86 | $40.60 | $43.11 |
| 2031-01-18 | $42.29 | $41.02 | $43.56 |
| 2031-01-19 | $42.98 | $41.69 | $44.27 |
| 2031-01-20 | $43.68 | $42.37 | $44.99 |
| 2031-01-21 | $43.24 | $41.94 | $44.54 |
| 2031-01-22 | $43.81 | $42.50 | $45.13 |
| 2031-01-23 | $43.67 | $42.36 | $44.98 |
| 2031-01-24 | $44.38 | $43.05 | $45.71 |
| 2031-01-25 | $44.38 | $43.05 | $45.71 |
| 2031-01-26 | $44.23 | $42.90 | $45.56 |
| 2031-01-27 | $44.95 | $43.60 | $46.30 |
| 2031-01-28 | $44.24 | $42.91 | $45.56 |
| 2031-01-29 | $44.81 | $43.47 | $46.16 |
| 2031-01-30 | $44.67 | $43.33 | $46.01 |
| 2031-01-31 | $44.94 | $43.59 | $46.29 |
| 2031 February | |||
| 2031-02-01 | $45.22 | $43.87 | $46.58 |
| 2031-02-02 | $44.66 | $43.32 | $46.00 |
| 2031-02-03 | $44.52 | $43.18 | $45.85 |
| 2031-02-04 | $43.96 | $42.64 | $45.28 |
| 2031-02-05 | $43.26 | $41.96 | $44.56 |
| 2031-02-06 | $42.58 | $41.30 | $43.85 |
| 2031-02-07 | $42.28 | $41.01 | $43.55 |
| 2031-02-08 | $42.97 | $41.68 | $44.26 |
| 2031-02-09 | $42.29 | $41.02 | $43.56 |
| 2031-02-10 | $42.97 | $41.69 | $44.26 |
| 2031-02-11 | $42.29 | $41.03 | $43.56 |
| 2031-02-12 | $42.52 | $41.24 | $43.79 |
| 2031-02-13 | $42.29 | $41.02 | $43.56 |
| 2031-02-14 | $41.62 | $40.37 | $42.87 |
| 2031-02-15 | $41.16 | $39.92 | $42.39 |
| 2031-02-16 | $41.83 | $40.57 | $43.08 |
| 2031-02-17 | $41.54 | $40.29 | $42.78 |
| 2031-02-18 | $42.21 | $40.95 | $43.48 |
| 2031-02-19 | $41.54 | $40.30 | $42.79 |
| 2031-02-20 | $40.89 | $39.66 | $42.11 |
| 2031-02-21 | $40.24 | $39.03 | $41.45 |
| 2031-02-22 | $40.58 | $39.36 | $41.79 |
| 2031-02-23 | $41.24 | $40.00 | $42.47 |
| 2031-02-24 | $41.73 | $40.48 | $42.98 |
| 2031-02-25 | $41.73 | $40.47 | $42.98 |
| 2031-02-26 | $41.07 | $39.83 | $42.30 |
| 2031-02-27 | $40.42 | $39.20 | $41.63 |
| 2031-02-28 | $41.07 | $39.84 | $42.30 |
| 2031 March | |||
| 2031-03-01 | $41.74 | $40.49 | $42.99 |
| 2031-03-02 | $41.08 | $39.85 | $42.31 |
| 2031-03-03 | $41.74 | $40.49 | $43.00 |
| 2031-03-04 | $41.60 | $40.35 | $42.85 |
| 2031-03-05 | $41.44 | $40.20 | $42.68 |
| 2031-03-06 | $41.28 | $40.04 | $42.51 |
| 2031-03-07 | $40.97 | $39.74 | $42.20 |
| 2031-03-08 | $40.32 | $39.11 | $41.53 |
| 2031-03-09 | $40.97 | $39.74 | $42.20 |
| 2031-03-10 | $40.51 | $39.29 | $41.72 |
| 2031-03-11 | $39.87 | $38.67 | $41.06 |
| 2031-03-12 | $40.52 | $39.30 | $41.73 |
| 2031-03-13 | $40.23 | $39.02 | $41.43 |
| 2031-03-14 | $39.80 | $38.60 | $40.99 |
| 2031-03-15 | $39.36 | $38.18 | $40.54 |
| 2031-03-16 | $40.00 | $38.80 | $41.20 |
| 2031-03-17 | $40.13 | $38.93 | $41.33 |
| 2031-03-18 | $40.78 | $39.56 | $42.00 |
| 2031-03-19 | $41.44 | $40.20 | $42.69 |
| 2031-03-20 | $41.84 | $40.59 | $43.10 |
| 2031-03-21 | $41.18 | $39.94 | $42.42 |
| 2031-03-22 | $40.53 | $39.31 | $41.74 |
| 2031-03-23 | $39.89 | $38.69 | $41.08 |
| 2031-03-24 | $40.53 | $39.32 | $41.75 |
| 2031-03-25 | $41.19 | $39.96 | $42.43 |
| 2031-03-26 | $41.05 | $39.82 | $42.29 |
| 2031-03-27 | $41.72 | $40.47 | $42.97 |
| 2031-03-28 | $41.06 | $39.83 | $42.29 |
| 2031-03-29 | $41.45 | $40.21 | $42.70 |
| 2031-03-30 | $41.06 | $39.83 | $42.29 |
| 2031-03-31 | $40.41 | $39.20 | $41.62 |
| 2031 April | |||
| 2031-04-01 | $41.07 | $39.83 | $42.30 |
| 2031-04-02 | $41.19 | $39.95 | $42.42 |
| 2031-04-03 | $41.86 | $40.60 | $43.11 |
| 2031-04-04 | $41.33 | $40.09 | $42.57 |
| 2031-04-05 | $41.59 | $40.34 | $42.83 |
| 2031-04-06 | $41.60 | $40.35 | $42.85 |
| 2031-04-07 | $42.27 | $41.01 | $43.54 |
| 2031-04-08 | $41.62 | $40.37 | $42.87 |
| 2031-04-09 | $41.63 | $40.38 | $42.88 |
| 2031-04-10 | $40.97 | $39.74 | $42.20 |
| 2031-04-11 | $40.58 | $39.37 | $41.80 |
| 2031-04-12 | $39.94 | $38.74 | $41.14 |
| 2031-04-13 | $40.59 | $39.37 | $41.81 |
| 2031-04-14 | $40.96 | $39.73 | $42.18 |
| 2031-04-15 | $40.31 | $39.10 | $41.52 |
| 2031-04-16 | $40.96 | $39.73 | $42.19 |
| 2031-04-17 | $41.63 | $40.38 | $42.87 |
| 2031-04-18 | $40.97 | $39.74 | $42.20 |
| 2031-04-19 | $41.63 | $40.38 | $42.88 |
| 2031-04-20 | $42.14 | $40.87 | $43.40 |
| 2031-04-21 | $41.47 | $40.23 | $42.71 |
| 2031-04-22 | $42.14 | $40.88 | $43.41 |
| 2031-04-23 | $42.47 | $41.20 | $43.74 |
| 2031-04-24 | $43.16 | $41.86 | $44.45 |
| 2031-04-25 | $42.48 | $41.20 | $43.75 |
| 2031-04-26 | $43.16 | $41.87 | $44.46 |
| 2031-04-27 | $42.48 | $41.21 | $43.76 |
| 2031-04-28 | $43.17 | $41.88 | $44.47 |
| 2031-04-29 | $42.66 | $41.38 | $43.94 |
| 2031-04-30 | $41.98 | $40.72 | $43.24 |
| 2031 May | |||
| 2031-05-01 | $42.41 | $41.14 | $43.69 |
| 2031-05-02 | $41.74 | $40.49 | $42.99 |
| 2031-05-03 | $41.08 | $39.85 | $42.31 |
| 2031-05-04 | $40.43 | $39.22 | $41.64 |
| 2031-05-05 | $41.09 | $39.86 | $42.32 |
| 2031-05-06 | $40.87 | $39.65 | $42.10 |
| 2031-05-07 | $40.65 | $39.43 | $41.87 |
| 2031-05-08 | $41.31 | $40.07 | $42.55 |
| 2031-05-09 | $41.20 | $39.97 | $42.44 |
| 2031-05-10 | $40.55 | $39.34 | $41.77 |
| 2031-05-11 | $40.32 | $39.11 | $41.53 |
| 2031-05-12 | $40.97 | $39.74 | $42.20 |
| 2031-05-13 | $40.74 | $39.52 | $41.96 |
| 2031-05-14 | $40.97 | $39.74 | $42.20 |
| 2031-05-15 | $41.42 | $40.18 | $42.66 |
| 2031-05-16 | $41.87 | $40.62 | $43.13 |
| 2031-05-17 | $41.21 | $39.97 | $42.44 |
| 2031-05-18 | $40.56 | $39.34 | $41.77 |
| 2031-05-19 | $40.79 | $39.56 | $42.01 |
| 2031-05-20 | $40.44 | $39.23 | $41.65 |
| 2031-05-21 | $40.56 | $39.34 | $41.77 |
| 2031-05-22 | $41.13 | $39.90 | $42.36 |
| 2031-05-23 | $41.01 | $39.78 | $42.24 |
| 2031-05-24 | $41.68 | $40.43 | $42.93 |
| 2031-05-25 | $41.02 | $39.79 | $42.25 |
| 2031-05-26 | $41.14 | $39.90 | $42.37 |
| 2031-05-27 | $41.36 | $40.12 | $42.60 |
| 2031-05-28 | $42.03 | $40.77 | $43.30 |
| 2031-05-29 | $41.37 | $40.13 | $42.61 |
| 2031-05-30 | $41.38 | $40.14 | $42.62 |
| 2031-05-31 | $42.05 | $40.79 | $43.31 |
| 2031 June | |||
| 2031-06-01 | $42.05 | $40.79 | $43.31 |
| 2031-06-02 | $42.39 | $41.12 | $43.66 |
| 2031-06-03 | $42.50 | $41.23 | $43.78 |
| 2031-06-04 | $41.83 | $40.58 | $43.09 |
| 2031-06-05 | $41.49 | $40.25 | $42.74 |
| 2031-06-06 | $41.83 | $40.58 | $43.09 |
| 2031-06-07 | $42.51 | $41.24 | $43.79 |
| 2031-06-08 | $42.63 | $41.35 | $43.91 |
| 2031-06-09 | $43.32 | $42.02 | $44.62 |
| 2031-06-10 | $43.66 | $42.35 | $44.97 |
| 2031-06-11 | $44.23 | $42.90 | $45.56 |
| 2031-06-12 | $43.53 | $42.22 | $44.83 |
| 2031-06-13 | $44.23 | $42.90 | $45.56 |
| 2031-06-14 | $43.88 | $42.56 | $45.20 |
| 2031-06-15 | $44.23 | $42.90 | $45.56 |
| 2031-06-16 | $44.23 | $42.90 | $45.56 |
| 2031-06-17 | $44.11 | $42.78 | $45.43 |
| 2031-06-18 | $43.99 | $42.67 | $45.31 |
| 2031-06-19 | $43.29 | $42.00 | $44.59 |
| 2031-06-20 | $43.18 | $41.89 | $44.48 |
| 2031-06-21 | $43.29 | $41.99 | $44.59 |
| 2031-06-22 | $43.05 | $41.76 | $44.35 |
| 2031-06-23 | $42.37 | $41.10 | $43.64 |
| 2031-06-24 | $42.74 | $41.45 | $44.02 |
| 2031-06-25 | $43.43 | $42.13 | $44.73 |
| 2031-06-26 | $42.74 | $41.46 | $44.02 |
| 2031-06-27 | $43.43 | $42.13 | $44.74 |
| 2031-06-28 | $42.75 | $41.47 | $44.03 |
| 2031-06-29 | $43.44 | $42.14 | $44.74 |
| 2031-06-30 | $43.81 | $42.49 | $45.12 |
| 2031 July | |||
| 2031-07-01 | $44.05 | $42.73 | $45.37 |
| 2031-07-02 | $44.06 | $42.74 | $45.38 |
| 2031-07-03 | $43.36 | $42.06 | $44.66 |
| 2031-07-04 | $44.06 | $42.74 | $45.39 |
| 2031-07-05 | $43.38 | $42.08 | $44.68 |
| 2031-07-06 | $42.92 | $41.64 | $44.21 |
| 2031-07-07 | $42.69 | $41.41 | $43.97 |
| 2031-07-08 | $43.38 | $42.08 | $44.69 |
| 2031-07-09 | $44.09 | $42.77 | $45.41 |
| 2031-07-10 | $44.80 | $43.46 | $46.15 |
| 2031-07-11 | $44.10 | $42.77 | $45.42 |
| 2031-07-12 | $43.40 | $42.10 | $44.70 |
| 2031-07-13 | $44.10 | $42.78 | $45.43 |
| 2031-07-14 | $44.74 | $43.40 | $46.09 |
| 2031-07-15 | $44.43 | $43.10 | $45.76 |
| 2031-07-16 | $45.15 | $43.80 | $46.50 |
| 2031-07-17 | $44.83 | $43.49 | $46.18 |
| 2031-07-18 | $45.15 | $43.79 | $46.50 |
| 2031-07-19 | $44.43 | $43.10 | $45.77 |
| 2031-07-20 | $43.73 | $42.42 | $45.04 |
| 2031-07-21 | $44.44 | $43.11 | $45.77 |
| 2031-07-22 | $45.16 | $43.81 | $46.52 |
| 2031-07-23 | $44.45 | $43.11 | $45.78 |
| 2031-07-24 | $44.23 | $42.90 | $45.55 |
| 2031-07-25 | $43.53 | $42.22 | $44.83 |
| 2031-07-26 | $43.88 | $42.56 | $45.19 |
| 2031-07-27 | $44.59 | $43.25 | $45.93 |
| 2031-07-28 | $44.71 | $43.36 | $46.05 |
| 2031-07-29 | $44.93 | $43.58 | $46.27 |
| 2031-07-30 | $45.65 | $44.29 | $47.02 |
| 2031-07-31 | $46.40 | $45.00 | $47.79 |
| 2031 August | |||
| 2031-08-01 | $45.66 | $44.29 | $47.03 |
| 2031-08-02 | $46.40 | $45.01 | $47.79 |
| 2031-08-03 | $47.16 | $45.74 | $48.57 |
| 2031-08-04 | $47.92 | $46.48 | $49.36 |
| 2031-08-05 | $47.16 | $45.75 | $48.58 |
| 2031-08-06 | $47.89 | $46.45 | $49.32 |
| 2031-08-07 | $47.52 | $46.10 | $48.95 |
| 2031-08-08 | $47.41 | $45.99 | $48.83 |
| 2031-08-09 | $46.66 | $45.26 | $48.06 |
| 2031-08-10 | $47.42 | $45.99 | $48.84 |
| 2031-08-11 | $47.90 | $46.47 | $49.34 |
| 2031-08-12 | $48.68 | $47.22 | $50.14 |
| 2031-08-13 | $48.08 | $46.64 | $49.53 |
| 2031-08-14 | $48.68 | $47.22 | $50.14 |
| 2031-08-15 | $47.96 | $46.52 | $49.40 |
| 2031-08-16 | $48.74 | $47.28 | $50.20 |
| 2031-08-17 | $48.26 | $46.81 | $49.71 |
| 2031-08-18 | $47.50 | $46.07 | $48.92 |
| 2031-08-19 | $47.26 | $45.84 | $48.67 |
| 2031-08-20 | $47.50 | $46.07 | $48.92 |
| 2031-08-21 | $46.75 | $45.34 | $48.15 |
| 2031-08-22 | $46.75 | $45.34 | $48.15 |
| 2031-08-23 | $46.01 | $44.63 | $47.39 |
| 2031-08-24 | $46.75 | $45.35 | $48.16 |
| 2031-08-25 | $46.75 | $45.35 | $48.16 |
| 2031-08-26 | $47.37 | $45.94 | $48.79 |
| 2031-08-27 | $46.62 | $45.22 | $48.01 |
| 2031-08-28 | $46.25 | $44.86 | $47.64 |
| 2031-08-29 | $46.98 | $45.57 | $48.39 |
| 2031-08-30 | $46.24 | $44.85 | $47.63 |
| 2031-08-31 | $46.49 | $45.10 | $47.89 |
| 2031 September | |||
| 2031-09-01 | $46.49 | $45.10 | $47.89 |
| 2031-09-02 | $47.25 | $45.83 | $48.67 |
| 2031-09-03 | $48.02 | $46.58 | $49.46 |
| 2031-09-04 | $47.77 | $46.33 | $49.20 |
| 2031-09-05 | $47.01 | $45.60 | $48.42 |
| 2031-09-06 | $47.51 | $46.09 | $48.94 |
| 2031-09-07 | $48.01 | $46.57 | $49.45 |
| 2031-09-08 | $48.79 | $47.33 | $50.26 |
| 2031-09-09 | $48.07 | $46.63 | $49.51 |
| 2031-09-10 | $48.85 | $47.39 | $50.32 |
| 2031-09-11 | $48.16 | $46.71 | $49.60 |
| 2031-09-12 | $48.94 | $47.47 | $50.41 |
| 2031-09-13 | $48.94 | $47.47 | $50.41 |
| 2031-09-14 | $48.94 | $47.47 | $50.41 |
| 2031-09-15 | $48.94 | $47.47 | $50.41 |
| 2031-09-16 | $48.94 | $47.47 | $50.41 |
| 2031-09-17 | $49.73 | $48.24 | $51.23 |
| 2031-09-18 | $48.95 | $47.48 | $50.42 |
| 2031-09-19 | $49.74 | $48.25 | $51.23 |
| 2031-09-20 | $49.74 | $48.25 | $51.23 |
| 2031-09-21 | $48.95 | $47.49 | $50.42 |
| 2031-09-22 | $48.95 | $47.49 | $50.42 |
| 2031-09-23 | $48.71 | $47.25 | $50.18 |
| 2031-09-24 | $49.50 | $48.02 | $50.99 |
| 2031-09-25 | $50.31 | $48.80 | $51.82 |
| 2031-09-26 | $51.12 | $49.59 | $52.66 |
| 2031-09-27 | $51.24 | $49.70 | $52.78 |
| 2031-09-28 | $50.78 | $49.26 | $52.30 |
| 2031-09-29 | $50.78 | $49.26 | $52.30 |
| 2031-09-30 | $51.60 | $50.06 | $53.15 |
| 2031 October | |||
| 2031-10-01 | $51.60 | $50.06 | $53.15 |
| 2031-10-02 | $51.72 | $50.17 | $53.27 |
| 2031-10-03 | $51.83 | $50.28 | $53.39 |
| 2031-10-04 | $51.95 | $50.39 | $53.51 |
| 2031-10-05 | $51.72 | $50.17 | $53.27 |
| 2031-10-06 | $51.72 | $50.17 | $53.27 |
| 2031-10-07 | $52.18 | $50.61 | $53.74 |
| 2031-10-08 | $51.95 | $50.39 | $53.51 |
| 2031-10-09 | $51.38 | $49.84 | $52.92 |
| 2031-10-10 | $51.03 | $49.50 | $52.57 |
| 2031-10-11 | $51.83 | $50.28 | $53.39 |
| 2031-10-12 | $51.01 | $49.48 | $52.54 |
| 2031-10-13 | $51.01 | $49.48 | $52.54 |
| 2031-10-14 | $51.01 | $49.48 | $52.54 |
| 2031-10-15 | $51.24 | $49.71 | $52.78 |
| 2031-10-16 | $50.43 | $48.92 | $51.94 |
| 2031-10-17 | $50.49 | $48.97 | $52.00 |
| 2031-10-18 | $51.31 | $49.77 | $52.85 |
| 2031-10-19 | $51.45 | $49.90 | $52.99 |
| 2031-10-20 | $51.45 | $49.90 | $52.99 |
| 2031-10-21 | $51.45 | $49.90 | $52.99 |
| 2031-10-22 | $51.99 | $50.43 | $53.55 |
| 2031-10-23 | $51.88 | $50.32 | $53.44 |
| 2031-10-24 | $52.72 | $51.14 | $54.30 |
| 2031-10-25 | $53.06 | $51.47 | $54.65 |
| 2031-10-26 | $53.84 | $52.23 | $55.46 |
| 2031-10-27 | $53.84 | $52.23 | $55.46 |
| 2031-10-28 | $53.62 | $52.01 | $55.23 |
| 2031-10-29 | $54.49 | $52.85 | $56.12 |
| 2031-10-30 | $54.82 | $53.18 | $56.47 |
| 2031-10-31 | $53.96 | $52.34 | $55.57 |
| 2031 November | |||
| 2031-11-01 | $54.18 | $52.55 | $55.81 |
| 2031-11-02 | $53.32 | $51.72 | $54.92 |