Current 0EWR price: $46.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.42 | $44.05 | $46.78 |
| 2026-01-02 | $45.65 | $44.28 | $47.02 |
| 2026-01-03 | $46.38 | $44.99 | $47.77 |
| 2026-01-04 | $46.22 | $44.83 | $47.60 |
| 2026-01-05 | $45.49 | $44.12 | $46.85 |
| 2026-01-06 | $45.88 | $44.50 | $47.25 |
| 2026-01-07 | $46.62 | $45.22 | $48.01 |
| 2026-01-08 | $47.36 | $45.94 | $48.79 |
| 2026-01-09 | $48.13 | $46.68 | $49.57 |
| 2026-01-10 | $48.91 | $47.44 | $50.37 |
| 2026-01-11 | $48.13 | $46.69 | $49.58 |
| 2026-01-12 | $47.72 | $46.29 | $49.16 |
| 2026-01-13 | $46.97 | $45.56 | $48.38 |
| 2026-01-14 | $46.78 | $45.38 | $48.18 |
| 2026-01-15 | $46.97 | $45.56 | $48.38 |
| 2026-01-16 | $46.66 | $45.26 | $48.06 |
| 2026-01-17 | $47.42 | $45.99 | $48.84 |
| 2026-01-18 | $47.08 | $45.66 | $48.49 |
| 2026-01-19 | $46.33 | $44.94 | $47.72 |
| 2026-01-20 | $45.60 | $44.23 | $46.97 |
| 2026-01-21 | $45.40 | $44.04 | $46.76 |
| 2026-01-22 | $46.08 | $44.70 | $47.46 |
| 2026-01-23 | $46.82 | $45.42 | $48.23 |
| 2026-01-24 | $46.08 | $44.70 | $47.47 |
| 2026-01-25 | $46.13 | $44.75 | $47.51 |
| 2026-01-26 | $46.87 | $45.47 | $48.28 |
| 2026-01-27 | $47.28 | $45.86 | $48.70 |
| 2026-01-28 | $48.04 | $46.60 | $49.48 |
| 2026-01-29 | $48.27 | $46.83 | $49.72 |
| 2026-01-30 | $49.05 | $47.58 | $50.52 |
| 2026-01-31 | $49.29 | $47.81 | $50.76 |
| 2026 February | |||
| 2026-02-01 | $50.08 | $48.58 | $51.58 |
| 2026-02-02 | $50.89 | $49.36 | $52.42 |
| 2026-02-03 | $51.00 | $49.47 | $52.53 |
| 2026-02-04 | $51.82 | $50.27 | $53.38 |
| 2026-02-05 | $51.88 | $50.32 | $53.44 |
| 2026-02-06 | $51.06 | $49.53 | $52.59 |
| 2026-02-07 | $50.26 | $48.75 | $51.76 |
| 2026-02-08 | $51.07 | $49.53 | $52.60 |
| 2026-02-09 | $50.49 | $48.97 | $52.00 |
| 2026-02-10 | $51.30 | $49.76 | $52.84 |
| 2026-02-11 | $51.57 | $50.02 | $53.11 |
| 2026-02-12 | $52.40 | $50.83 | $53.97 |
| 2026-02-13 | $51.57 | $50.02 | $53.12 |
| 2026-02-14 | $52.19 | $50.63 | $53.76 |
| 2026-02-15 | $52.27 | $50.70 | $53.84 |
| 2026-02-16 | $51.44 | $49.90 | $52.99 |
| 2026-02-17 | $51.75 | $50.20 | $53.30 |
| 2026-02-18 | $51.67 | $50.12 | $53.22 |
| 2026-02-19 | $51.81 | $50.25 | $53.36 |
| 2026-02-20 | $51.02 | $49.49 | $52.55 |
| 2026-02-21 | $50.22 | $48.71 | $51.72 |
| 2026-02-22 | $51.03 | $49.50 | $52.56 |
| 2026-02-23 | $50.54 | $49.02 | $52.06 |
| 2026-02-24 | $50.27 | $48.77 | $51.78 |
| 2026-02-25 | $49.75 | $48.26 | $51.25 |
| 2026-02-26 | $49.41 | $47.93 | $50.89 |
| 2026-02-27 | $49.63 | $48.14 | $51.12 |
| 2026-02-28 | $49.36 | $47.88 | $50.84 |
| 2026 March | |||
| 2026-03-01 | $48.58 | $47.12 | $50.04 |
| 2026-03-02 | $49.36 | $47.88 | $50.84 |
| 2026-03-03 | $50.16 | $48.65 | $51.66 |
| 2026-03-04 | $50.78 | $49.26 | $52.30 |
| 2026-03-05 | $49.98 | $48.48 | $51.48 |
| 2026-03-06 | $50.43 | $48.91 | $51.94 |
| 2026-03-07 | $51.24 | $49.70 | $52.78 |
| 2026-03-08 | $50.51 | $49.00 | $52.03 |
| 2026-03-09 | $49.72 | $48.22 | $51.21 |
| 2026-03-10 | $49.97 | $48.47 | $51.47 |
| 2026-03-11 | $50.78 | $49.26 | $52.30 |
| 2026-03-12 | $49.98 | $48.48 | $51.48 |
| 2026-03-13 | $49.35 | $47.87 | $50.83 |
| 2026-03-14 | $49.17 | $47.70 | $50.65 |
| 2026-03-15 | $48.40 | $46.94 | $49.85 |
| 2026-03-16 | $47.76 | $46.32 | $49.19 |
| 2026-03-17 | $48.53 | $47.07 | $49.98 |
| 2026-03-18 | $48.58 | $47.12 | $50.03 |
| 2026-03-19 | $47.81 | $46.38 | $49.24 |
| 2026-03-20 | $47.06 | $45.64 | $48.47 |
| 2026-03-21 | $46.31 | $44.92 | $47.70 |
| 2026-03-22 | $46.52 | $45.12 | $47.91 |
| 2026-03-23 | $45.78 | $44.41 | $47.15 |
| 2026-03-24 | $46.52 | $45.12 | $47.92 |
| 2026-03-25 | $47.27 | $45.85 | $48.69 |
| 2026-03-26 | $46.52 | $45.13 | $47.92 |
| 2026-03-27 | $46.62 | $45.23 | $48.02 |
| 2026-03-28 | $46.52 | $45.12 | $47.91 |
| 2026-03-29 | $45.78 | $44.41 | $47.16 |
| 2026-03-30 | $45.06 | $43.71 | $46.41 |
| 2026-03-31 | $45.01 | $43.66 | $46.36 |
| 2026 April | |||
| 2026-04-01 | $45.06 | $43.70 | $46.41 |
| 2026-04-02 | $44.34 | $43.01 | $45.68 |
| 2026-04-03 | $45.06 | $43.71 | $46.41 |
| 2026-04-04 | $44.87 | $43.52 | $46.21 |
| 2026-04-05 | $44.16 | $42.83 | $45.48 |
| 2026-04-06 | $44.42 | $43.09 | $45.75 |
| 2026-04-07 | $45.14 | $43.78 | $46.49 |
| 2026-04-08 | $45.87 | $44.49 | $47.24 |
| 2026-04-09 | $45.14 | $43.79 | $46.50 |
| 2026-04-10 | $45.44 | $44.08 | $46.81 |
| 2026-04-11 | $46.18 | $44.79 | $47.56 |
| 2026-04-12 | $45.45 | $44.08 | $46.81 |
| 2026-04-13 | $46.16 | $44.77 | $47.54 |
| 2026-04-14 | $46.90 | $45.49 | $48.31 |
| 2026-04-15 | $46.16 | $44.78 | $47.55 |
| 2026-04-16 | $45.43 | $44.07 | $46.80 |
| 2026-04-17 | $44.71 | $43.37 | $46.06 |
| 2026-04-18 | $44.01 | $42.69 | $45.33 |
| 2026-04-19 | $43.78 | $42.46 | $45.09 |
| 2026-04-20 | $43.09 | $41.79 | $44.38 |
| 2026-04-21 | $42.41 | $41.13 | $43.68 |
| 2026-04-22 | $42.13 | $40.86 | $43.39 |
| 2026-04-23 | $41.46 | $40.22 | $42.71 |
| 2026-04-24 | $42.13 | $40.87 | $43.39 |
| 2026-04-25 | $41.47 | $40.22 | $42.71 |
| 2026-04-26 | $40.81 | $39.59 | $42.03 |
| 2026-04-27 | $40.17 | $38.96 | $41.37 |
| 2026-04-28 | $40.63 | $39.41 | $41.85 |
| 2026-04-29 | $41.29 | $40.05 | $42.52 |
| 2026-04-30 | $40.63 | $39.41 | $41.85 |
| 2026 May | |||
| 2026-05-01 | $41.23 | $39.99 | $42.47 |
| 2026-05-02 | $41.90 | $40.64 | $43.15 |
| 2026-05-03 | $41.90 | $40.64 | $43.15 |
| 2026-05-04 | $41.23 | $40.00 | $42.47 |
| 2026-05-05 | $40.75 | $39.52 | $41.97 |
| 2026-05-06 | $40.10 | $38.90 | $41.31 |
| 2026-05-07 | $39.47 | $38.29 | $40.65 |
| 2026-05-08 | $38.85 | $37.68 | $40.01 |
| 2026-05-09 | $38.28 | $37.13 | $39.42 |
| 2026-05-10 | $38.89 | $37.73 | $40.06 |
| 2026-05-11 | $38.28 | $37.13 | $39.43 |
| 2026-05-12 | $38.90 | $37.73 | $40.06 |
| 2026-05-13 | $39.52 | $38.34 | $40.71 |
| 2026-05-14 | $39.42 | $38.23 | $40.60 |
| 2026-05-15 | $38.79 | $37.63 | $39.96 |
| 2026-05-16 | $39.42 | $38.24 | $40.60 |
| 2026-05-17 | $38.80 | $37.63 | $39.96 |
| 2026-05-18 | $38.19 | $37.04 | $39.33 |
| 2026-05-19 | $38.80 | $37.64 | $39.97 |
| 2026-05-20 | $39.43 | $38.24 | $40.61 |
| 2026-05-21 | $39.08 | $37.91 | $40.25 |
| 2026-05-22 | $39.71 | $38.52 | $40.90 |
| 2026-05-23 | $40.35 | $39.14 | $41.56 |
| 2026-05-24 | $39.72 | $38.52 | $40.91 |
| 2026-05-25 | $40.36 | $39.15 | $41.57 |
| 2026-05-26 | $41.01 | $39.78 | $42.24 |
| 2026-05-27 | $40.36 | $39.15 | $41.57 |
| 2026-05-28 | $41.01 | $39.78 | $42.24 |
| 2026-05-29 | $41.01 | $39.78 | $42.24 |
| 2026-05-30 | $41.01 | $39.78 | $42.24 |
| 2026-05-31 | $40.54 | $39.32 | $41.76 |
| 2026 June | |||
| 2026-06-01 | $41.19 | $39.96 | $42.43 |
| 2026-06-02 | $41.86 | $40.60 | $43.12 |
| 2026-06-03 | $42.48 | $41.20 | $43.75 |
| 2026-06-04 | $43.16 | $41.87 | $44.46 |
| 2026-06-05 | $42.48 | $41.21 | $43.76 |
| 2026-06-06 | $42.55 | $41.27 | $43.83 |
| 2026-06-07 | $41.88 | $40.62 | $43.13 |
| 2026-06-08 | $41.22 | $39.98 | $42.45 |
| 2026-06-09 | $41.88 | $40.63 | $43.14 |
| 2026-06-10 | $42.56 | $41.28 | $43.83 |
| 2026-06-11 | $41.89 | $40.63 | $43.14 |
| 2026-06-12 | $41.28 | $40.04 | $42.51 |
| 2026-06-13 | $40.62 | $39.41 | $41.84 |
| 2026-06-14 | $40.32 | $39.11 | $41.53 |
| 2026-06-15 | $40.97 | $39.74 | $42.20 |
| 2026-06-16 | $40.32 | $39.11 | $41.53 |
| 2026-06-17 | $39.69 | $38.49 | $40.88 |
| 2026-06-18 | $39.06 | $37.89 | $40.23 |
| 2026-06-19 | $39.69 | $38.50 | $40.88 |
| 2026-06-20 | $39.06 | $37.89 | $40.23 |
| 2026-06-21 | $39.05 | $37.88 | $40.23 |
| 2026-06-22 | $39.49 | $38.31 | $40.68 |
| 2026-06-23 | $38.87 | $37.70 | $40.03 |
| 2026-06-24 | $39.50 | $38.31 | $40.68 |
| 2026-06-25 | $38.87 | $37.71 | $40.04 |
| 2026-06-26 | $39.09 | $37.91 | $40.26 |
| 2026-06-27 | $38.47 | $37.31 | $39.62 |
| 2026-06-28 | $37.86 | $36.73 | $39.00 |
| 2026-06-29 | $38.47 | $37.32 | $39.63 |
| 2026-06-30 | $39.09 | $37.92 | $40.27 |
| 2026 July | |||
| 2026-07-01 | $38.48 | $37.32 | $39.63 |
| 2026-07-02 | $38.09 | $36.94 | $39.23 |
| 2026-07-03 | $37.70 | $36.57 | $38.83 |
| 2026-07-04 | $38.02 | $36.88 | $39.16 |
| 2026-07-05 | $38.25 | $37.10 | $39.40 |
| 2026-07-06 | $38.63 | $37.47 | $39.79 |
| 2026-07-07 | $38.33 | $37.18 | $39.48 |
| 2026-07-08 | $38.95 | $37.78 | $40.12 |
| 2026-07-09 | $38.33 | $37.18 | $39.48 |
| 2026-07-10 | $38.28 | $37.13 | $39.43 |
| 2026-07-11 | $38.14 | $36.99 | $39.28 |
| 2026-07-12 | $37.53 | $36.41 | $38.66 |
| 2026-07-13 | $37.31 | $36.19 | $38.43 |
| 2026-07-14 | $37.92 | $36.78 | $39.05 |
| 2026-07-15 | $37.32 | $36.20 | $38.44 |
| 2026-07-16 | $37.92 | $36.78 | $39.06 |
| 2026-07-17 | $37.43 | $36.30 | $38.55 |
| 2026-07-18 | $36.83 | $35.73 | $37.94 |
| 2026-07-19 | $36.83 | $35.72 | $37.93 |
| 2026-07-20 | $37.16 | $36.04 | $38.27 |
| 2026-07-21 | $37.00 | $35.89 | $38.11 |
| 2026-07-22 | $37.59 | $36.47 | $38.72 |
| 2026-07-23 | $38.18 | $37.03 | $39.32 |
| 2026-07-24 | $37.57 | $36.45 | $38.70 |
| 2026-07-25 | $38.18 | $37.03 | $39.32 |
| 2026-07-26 | $37.58 | $36.45 | $38.70 |
| 2026-07-27 | $38.18 | $37.04 | $39.33 |
| 2026-07-28 | $37.58 | $36.45 | $38.71 |
| 2026-07-29 | $37.55 | $36.43 | $38.68 |
| 2026-07-30 | $38.16 | $37.01 | $39.30 |
| 2026-07-31 | $38.78 | $37.61 | $39.94 |
| 2026 August | |||
| 2026-08-01 | $38.16 | $37.02 | $39.31 |
| 2026-08-02 | $38.74 | $37.58 | $39.90 |
| 2026-08-03 | $39.37 | $38.19 | $40.55 |
| 2026-08-04 | $40.00 | $38.80 | $41.20 |
| 2026-08-05 | $40.02 | $38.82 | $41.22 |
| 2026-08-06 | $39.39 | $38.20 | $40.57 |
| 2026-08-07 | $39.74 | $38.55 | $40.93 |
| 2026-08-08 | $39.11 | $37.94 | $40.28 |
| 2026-08-09 | $38.49 | $37.34 | $39.65 |
| 2026-08-10 | $37.89 | $36.75 | $39.02 |
| 2026-08-11 | $38.50 | $37.34 | $39.65 |
| 2026-08-12 | $37.89 | $36.75 | $39.03 |
| 2026-08-13 | $37.48 | $36.35 | $38.60 |
| 2026-08-14 | $36.89 | $35.78 | $37.99 |
| 2026-08-15 | $36.30 | $35.21 | $37.39 |
| 2026-08-16 | $35.73 | $34.66 | $36.80 |
| 2026-08-17 | $36.21 | $35.12 | $37.29 |
| 2026-08-18 | $35.63 | $34.57 | $36.70 |
| 2026-08-19 | $35.39 | $34.33 | $36.45 |
| 2026-08-20 | $35.96 | $34.88 | $37.04 |
| 2026-08-21 | $35.67 | $34.60 | $36.75 |
| 2026-08-22 | $36.25 | $35.16 | $37.34 |
| 2026-08-23 | $36.14 | $35.06 | $37.23 |
| 2026-08-24 | $35.57 | $34.51 | $36.64 |
| 2026-08-25 | $36.15 | $35.06 | $37.23 |
| 2026-08-26 | $35.58 | $34.51 | $36.64 |
| 2026-08-27 | $36.15 | $35.07 | $37.23 |
| 2026-08-28 | $35.58 | $34.51 | $36.65 |
| 2026-08-29 | $35.67 | $34.60 | $36.74 |
| 2026-08-30 | $35.47 | $34.41 | $36.54 |
| 2026-08-31 | $35.51 | $34.45 | $36.58 |
| 2026 September | |||
| 2026-09-01 | $35.51 | $34.45 | $36.58 |
| 2026-09-02 | $36.09 | $35.00 | $37.17 |
| 2026-09-03 | $36.67 | $35.57 | $37.77 |
| 2026-09-04 | $37.26 | $36.14 | $38.38 |
| 2026-09-05 | $37.86 | $36.73 | $39.00 |
| 2026-09-06 | $38.47 | $37.32 | $39.63 |
| 2026-09-07 | $39.03 | $37.86 | $40.20 |
| 2026-09-08 | $38.73 | $37.57 | $39.89 |
| 2026-09-09 | $38.79 | $37.63 | $39.96 |
| 2026-09-10 | $38.84 | $37.67 | $40.00 |
| 2026-09-11 | $38.96 | $37.79 | $40.12 |
| 2026-09-12 | $38.84 | $37.67 | $40.00 |
| 2026-09-13 | $39.46 | $38.28 | $40.65 |
| 2026-09-14 | $40.10 | $38.90 | $41.30 |
| 2026-09-15 | $39.47 | $38.28 | $40.65 |
| 2026-09-16 | $39.15 | $37.98 | $40.33 |
| 2026-09-17 | $39.30 | $38.12 | $40.48 |
| 2026-09-18 | $39.40 | $38.22 | $40.58 |
| 2026-09-19 | $39.31 | $38.13 | $40.49 |
| 2026-09-20 | $39.15 | $37.98 | $40.33 |
| 2026-09-21 | $38.53 | $37.38 | $39.69 |
| 2026-09-22 | $37.92 | $36.79 | $39.06 |
| 2026-09-23 | $38.31 | $37.16 | $39.45 |
| 2026-09-24 | $37.92 | $36.78 | $39.06 |
| 2026-09-25 | $38.15 | $37.00 | $39.29 |
| 2026-09-26 | $38.76 | $37.60 | $39.92 |
| 2026-09-27 | $38.77 | $37.60 | $39.93 |
| 2026-09-28 | $38.78 | $37.61 | $39.94 |
| 2026-09-29 | $39.40 | $38.22 | $40.58 |
| 2026-09-30 | $40.04 | $38.84 | $41.24 |
| 2026 October | |||
| 2026-10-01 | $40.57 | $39.36 | $41.79 |
| 2026-10-02 | $40.80 | $39.58 | $42.03 |
| 2026-10-03 | $41.46 | $40.22 | $42.70 |
| 2026-10-04 | $40.81 | $39.58 | $42.03 |
| 2026-10-05 | $40.33 | $39.12 | $41.54 |
| 2026-10-06 | $40.65 | $39.43 | $41.87 |
| 2026-10-07 | $40.01 | $38.81 | $41.21 |
| 2026-10-08 | $40.65 | $39.43 | $41.87 |
| 2026-10-09 | $41.31 | $40.07 | $42.55 |
| 2026-10-10 | $40.66 | $39.44 | $41.88 |
| 2026-10-11 | $41.31 | $40.07 | $42.55 |
| 2026-10-12 | $41.98 | $40.72 | $43.24 |
| 2026-10-13 | $41.32 | $40.08 | $42.56 |
| 2026-10-14 | $41.53 | $40.28 | $42.78 |
| 2026-10-15 | $40.87 | $39.65 | $42.10 |
| 2026-10-16 | $41.01 | $39.78 | $42.24 |
| 2026-10-17 | $41.29 | $40.05 | $42.53 |
| 2026-10-18 | $41.95 | $40.69 | $43.21 |
| 2026-10-19 | $41.29 | $40.05 | $42.53 |
| 2026-10-20 | $40.72 | $39.50 | $41.94 |
| 2026-10-21 | $40.73 | $39.51 | $41.95 |
| 2026-10-22 | $40.79 | $39.57 | $42.02 |
| 2026-10-23 | $40.37 | $39.16 | $41.58 |
| 2026-10-24 | $40.02 | $38.82 | $41.23 |
| 2026-10-25 | $39.53 | $38.34 | $40.71 |
| 2026-10-26 | $40.16 | $38.96 | $41.37 |
| 2026-10-27 | $40.02 | $38.82 | $41.22 |
| 2026-10-28 | $39.39 | $38.20 | $40.57 |
| 2026-10-29 | $40.02 | $38.82 | $41.22 |
| 2026-10-30 | $40.67 | $39.45 | $41.89 |
| 2026-10-31 | $40.02 | $38.82 | $41.23 |
| 2026 November | |||
| 2026-11-01 | $40.67 | $39.45 | $41.89 |
| 2026-11-02 | $40.39 | $39.17 | $41.60 |
| 2026-11-03 | $40.38 | $39.17 | $41.60 |