Current 0EWR price: $46.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $50.22 | $48.72 | $51.73 |
| 2030-01-02 | $49.43 | $47.95 | $50.92 |
| 2030-01-03 | $49.64 | $48.15 | $51.13 |
| 2030-01-04 | $49.70 | $48.21 | $51.19 |
| 2030-01-05 | $49.59 | $48.10 | $51.07 |
| 2030-01-06 | $48.80 | $47.34 | $50.27 |
| 2030-01-07 | $49.59 | $48.11 | $51.08 |
| 2030-01-08 | $49.91 | $48.42 | $51.41 |
| 2030-01-09 | $49.79 | $48.30 | $51.29 |
| 2030-01-10 | $49.47 | $47.98 | $50.95 |
| 2030-01-11 | $49.45 | $47.97 | $50.94 |
| 2030-01-12 | $50.25 | $48.74 | $51.76 |
| 2030-01-13 | $51.07 | $49.53 | $52.60 |
| 2030-01-14 | $51.89 | $50.34 | $53.45 |
| 2030-01-15 | $52.74 | $51.15 | $54.32 |
| 2030-01-16 | $53.59 | $51.98 | $55.20 |
| 2030-01-17 | $52.74 | $51.16 | $54.33 |
| 2030-01-18 | $53.60 | $51.99 | $55.21 |
| 2030-01-19 | $52.99 | $51.40 | $54.58 |
| 2030-01-20 | $52.85 | $51.27 | $54.44 |
| 2030-01-21 | $53.56 | $51.95 | $55.17 |
| 2030-01-22 | $52.71 | $51.13 | $54.29 |
| 2030-01-23 | $53.57 | $51.96 | $55.17 |
| 2030-01-24 | $53.64 | $52.03 | $55.25 |
| 2030-01-25 | $52.79 | $51.21 | $54.37 |
| 2030-01-26 | $51.99 | $50.43 | $53.55 |
| 2030-01-27 | $51.33 | $49.79 | $52.87 |
| 2030-01-28 | $51.59 | $50.04 | $53.14 |
| 2030-01-29 | $52.43 | $50.85 | $54.00 |
| 2030-01-30 | $52.24 | $50.67 | $53.81 |
| 2030-01-31 | $51.41 | $49.87 | $52.95 |
| 2030 February | |||
| 2030-02-01 | $51.85 | $50.30 | $53.41 |
| 2030-02-02 | $52.69 | $51.11 | $54.27 |
| 2030-02-03 | $53.54 | $51.93 | $55.15 |
| 2030-02-04 | $54.41 | $52.78 | $56.04 |
| 2030-02-05 | $55.29 | $53.63 | $56.95 |
| 2030-02-06 | $54.42 | $52.78 | $56.05 |
| 2030-02-07 | $53.95 | $52.33 | $55.57 |
| 2030-02-08 | $53.10 | $51.51 | $54.69 |
| 2030-02-09 | $52.88 | $51.30 | $54.47 |
| 2030-02-10 | $53.10 | $51.50 | $54.69 |
| 2030-02-11 | $52.75 | $51.17 | $54.34 |
| 2030-02-12 | $53.61 | $52.00 | $55.22 |
| 2030-02-13 | $53.22 | $51.63 | $54.82 |
| 2030-02-14 | $52.38 | $50.81 | $53.95 |
| 2030-02-15 | $51.55 | $50.01 | $53.10 |
| 2030-02-16 | $51.33 | $49.79 | $52.87 |
| 2030-02-17 | $52.10 | $50.53 | $53.66 |
| 2030-02-18 | $52.94 | $51.35 | $54.53 |
| 2030-02-19 | $52.10 | $50.54 | $53.67 |
| 2030-02-20 | $52.16 | $50.59 | $53.72 |
| 2030-02-21 | $53.00 | $51.41 | $54.59 |
| 2030-02-22 | $53.46 | $51.85 | $55.06 |
| 2030-02-23 | $54.33 | $52.70 | $55.96 |
| 2030-02-24 | $54.59 | $52.95 | $56.23 |
| 2030-02-25 | $55.47 | $53.81 | $57.14 |
| 2030-02-26 | $55.74 | $54.07 | $57.41 |
| 2030-02-27 | $56.64 | $54.94 | $58.34 |
| 2030-02-28 | $57.56 | $55.83 | $59.29 |
| 2030 March | |||
| 2030-03-01 | $57.68 | $55.95 | $59.42 |
| 2030-03-02 | $58.62 | $56.86 | $60.38 |
| 2030-03-03 | $58.69 | $56.93 | $60.45 |
| 2030-03-04 | $57.76 | $56.03 | $59.49 |
| 2030-03-05 | $56.85 | $55.14 | $58.55 |
| 2030-03-06 | $57.77 | $56.03 | $59.50 |
| 2030-03-07 | $57.11 | $55.40 | $58.82 |
| 2030-03-08 | $58.04 | $56.30 | $59.78 |
| 2030-03-09 | $58.34 | $56.59 | $60.09 |
| 2030-03-10 | $59.28 | $57.50 | $61.06 |
| 2030-03-11 | $58.35 | $56.60 | $60.10 |
| 2030-03-12 | $59.05 | $57.28 | $60.82 |
| 2030-03-13 | $59.14 | $57.36 | $60.91 |
| 2030-03-14 | $58.20 | $56.46 | $59.95 |
| 2030-03-15 | $58.55 | $56.79 | $60.30 |
| 2030-03-16 | $58.45 | $56.70 | $60.21 |
| 2030-03-17 | $58.61 | $56.86 | $60.37 |
| 2030-03-18 | $57.72 | $55.99 | $59.45 |
| 2030-03-19 | $56.81 | $55.11 | $58.51 |
| 2030-03-20 | $57.73 | $56.00 | $59.46 |
| 2030-03-21 | $57.18 | $55.47 | $58.90 |
| 2030-03-22 | $56.88 | $55.17 | $58.59 |
| 2030-03-23 | $56.29 | $54.60 | $57.98 |
| 2030-03-24 | $55.91 | $54.23 | $57.58 |
| 2030-03-25 | $56.15 | $54.47 | $57.84 |
| 2030-03-26 | $55.85 | $54.17 | $57.52 |
| 2030-03-27 | $54.96 | $53.31 | $56.61 |
| 2030-03-28 | $55.85 | $54.18 | $57.53 |
| 2030-03-29 | $56.76 | $55.06 | $58.46 |
| 2030-03-30 | $57.46 | $55.74 | $59.18 |
| 2030-03-31 | $56.55 | $54.85 | $58.25 |
| 2030 April | |||
| 2030-04-01 | $57.06 | $55.35 | $58.77 |
| 2030-04-02 | $57.99 | $56.25 | $59.72 |
| 2030-04-03 | $57.16 | $55.45 | $58.88 |
| 2030-04-04 | $56.26 | $54.57 | $57.95 |
| 2030-04-05 | $56.55 | $54.85 | $58.25 |
| 2030-04-06 | $57.47 | $55.74 | $59.19 |
| 2030-04-07 | $56.56 | $54.86 | $58.26 |
| 2030-04-08 | $55.85 | $54.18 | $57.53 |
| 2030-04-09 | $55.65 | $53.98 | $57.32 |
| 2030-04-10 | $54.77 | $53.13 | $56.41 |
| 2030-04-11 | $54.04 | $52.42 | $55.66 |
| 2030-04-12 | $54.92 | $53.27 | $56.57 |
| 2030-04-13 | $54.98 | $53.33 | $56.63 |
| 2030-04-14 | $54.11 | $52.48 | $55.73 |
| 2030-04-15 | $53.25 | $51.65 | $54.85 |
| 2030-04-16 | $52.41 | $50.84 | $53.98 |
| 2030-04-17 | $52.64 | $51.06 | $54.22 |
| 2030-04-18 | $51.81 | $50.25 | $53.36 |
| 2030-04-19 | $52.65 | $51.07 | $54.23 |
| 2030-04-20 | $53.50 | $51.90 | $55.11 |
| 2030-04-21 | $52.66 | $51.08 | $54.24 |
| 2030-04-22 | $52.77 | $51.19 | $54.35 |
| 2030-04-23 | $52.65 | $51.07 | $54.23 |
| 2030-04-24 | $51.82 | $50.26 | $53.37 |
| 2030-04-25 | $51.00 | $49.47 | $52.53 |
| 2030-04-26 | $50.94 | $49.41 | $52.46 |
| 2030-04-27 | $50.99 | $49.46 | $52.52 |
| 2030-04-28 | $50.19 | $48.68 | $51.69 |
| 2030-04-29 | $51.00 | $49.47 | $52.53 |
| 2030-04-30 | $50.78 | $49.26 | $52.30 |
| 2030 May | |||
| 2030-05-01 | $49.98 | $48.48 | $51.48 |
| 2030-05-02 | $50.27 | $48.77 | $51.78 |
| 2030-05-03 | $51.09 | $49.56 | $52.62 |
| 2030-05-04 | $51.92 | $50.36 | $53.48 |
| 2030-05-05 | $51.10 | $49.56 | $52.63 |
| 2030-05-06 | $51.44 | $49.90 | $52.98 |
| 2030-05-07 | $52.27 | $50.71 | $53.84 |
| 2030-05-08 | $51.45 | $49.90 | $52.99 |
| 2030-05-09 | $52.25 | $50.68 | $53.82 |
| 2030-05-10 | $53.10 | $51.51 | $54.69 |
| 2030-05-11 | $52.26 | $50.69 | $53.83 |
| 2030-05-12 | $51.43 | $49.89 | $52.97 |
| 2030-05-13 | $50.62 | $49.10 | $52.14 |
| 2030-05-14 | $49.82 | $48.32 | $51.31 |
| 2030-05-15 | $49.56 | $48.07 | $51.04 |
| 2030-05-16 | $48.77 | $47.31 | $50.24 |
| 2030-05-17 | $48.00 | $46.56 | $49.44 |
| 2030-05-18 | $47.69 | $46.25 | $49.12 |
| 2030-05-19 | $46.93 | $45.52 | $48.34 |
| 2030-05-20 | $47.69 | $46.26 | $49.12 |
| 2030-05-21 | $46.94 | $45.53 | $48.35 |
| 2030-05-22 | $46.20 | $44.81 | $47.58 |
| 2030-05-23 | $45.47 | $44.10 | $46.83 |
| 2030-05-24 | $45.99 | $44.61 | $47.37 |
| 2030-05-25 | $46.74 | $45.33 | $48.14 |
| 2030-05-26 | $46.00 | $44.62 | $47.38 |
| 2030-05-27 | $46.67 | $45.27 | $48.07 |
| 2030-05-28 | $47.43 | $46.01 | $48.85 |
| 2030-05-29 | $47.43 | $46.01 | $48.85 |
| 2030-05-30 | $46.68 | $45.28 | $48.08 |
| 2030-05-31 | $46.13 | $44.74 | $47.51 |
| 2030 June | |||
| 2030-06-01 | $45.40 | $44.04 | $46.76 |
| 2030-06-02 | $44.68 | $43.34 | $46.02 |
| 2030-06-03 | $43.97 | $42.65 | $45.29 |
| 2030-06-04 | $43.33 | $42.03 | $44.63 |
| 2030-06-05 | $44.03 | $42.71 | $45.35 |
| 2030-06-06 | $43.34 | $42.03 | $44.64 |
| 2030-06-07 | $44.04 | $42.72 | $45.36 |
| 2030-06-08 | $44.75 | $43.41 | $46.09 |
| 2030-06-09 | $44.63 | $43.29 | $45.97 |
| 2030-06-10 | $43.92 | $42.61 | $45.24 |
| 2030-06-11 | $44.64 | $43.30 | $45.98 |
| 2030-06-12 | $43.93 | $42.61 | $45.25 |
| 2030-06-13 | $43.24 | $41.94 | $44.53 |
| 2030-06-14 | $43.94 | $42.62 | $45.26 |
| 2030-06-15 | $44.65 | $43.31 | $45.99 |
| 2030-06-16 | $44.26 | $42.93 | $45.59 |
| 2030-06-17 | $44.98 | $43.63 | $46.32 |
| 2030-06-18 | $45.70 | $44.33 | $47.08 |
| 2030-06-19 | $44.98 | $43.63 | $46.33 |
| 2030-06-20 | $45.71 | $44.34 | $47.08 |
| 2030-06-21 | $46.45 | $45.06 | $47.85 |
| 2030-06-22 | $45.72 | $44.35 | $47.09 |
| 2030-06-23 | $46.46 | $45.07 | $47.85 |
| 2030-06-24 | $46.46 | $45.07 | $47.85 |
| 2030-06-25 | $46.46 | $45.07 | $47.85 |
| 2030-06-26 | $45.93 | $44.55 | $47.30 |
| 2030-06-27 | $46.67 | $45.27 | $48.07 |
| 2030-06-28 | $47.43 | $46.01 | $48.85 |
| 2030-06-29 | $48.13 | $46.69 | $49.57 |
| 2030-06-30 | $48.91 | $47.44 | $50.38 |
| 2030 July | |||
| 2030-07-01 | $48.14 | $46.69 | $49.58 |
| 2030-07-02 | $48.21 | $46.77 | $49.66 |
| 2030-07-03 | $47.45 | $46.03 | $48.88 |
| 2030-07-04 | $46.70 | $45.30 | $48.10 |
| 2030-07-05 | $47.46 | $46.03 | $48.88 |
| 2030-07-06 | $48.23 | $46.78 | $49.68 |
| 2030-07-07 | $47.47 | $46.04 | $48.89 |
| 2030-07-08 | $46.77 | $45.37 | $48.18 |
| 2030-07-09 | $46.03 | $44.65 | $47.42 |
| 2030-07-10 | $45.69 | $44.32 | $47.06 |
| 2030-07-11 | $46.43 | $45.04 | $47.82 |
| 2030-07-12 | $45.70 | $44.32 | $47.07 |
| 2030-07-13 | $44.97 | $43.62 | $46.32 |
| 2030-07-14 | $44.26 | $42.93 | $45.59 |
| 2030-07-15 | $44.98 | $43.63 | $46.33 |
| 2030-07-16 | $44.27 | $42.94 | $45.60 |
| 2030-07-17 | $44.26 | $42.93 | $45.59 |
| 2030-07-18 | $44.76 | $43.41 | $46.10 |
| 2030-07-19 | $44.05 | $42.73 | $45.37 |
| 2030-07-20 | $44.76 | $43.42 | $46.10 |
| 2030-07-21 | $44.05 | $42.73 | $45.38 |
| 2030-07-22 | $44.30 | $42.97 | $45.63 |
| 2030-07-23 | $43.60 | $42.29 | $44.90 |
| 2030-07-24 | $42.91 | $41.62 | $44.19 |
| 2030-07-25 | $43.60 | $42.29 | $44.91 |
| 2030-07-26 | $44.31 | $42.98 | $45.64 |
| 2030-07-27 | $43.61 | $42.30 | $44.92 |
| 2030-07-28 | $43.17 | $41.87 | $44.46 |
| 2030-07-29 | $42.73 | $41.45 | $44.01 |
| 2030-07-30 | $43.09 | $41.80 | $44.38 |
| 2030-07-31 | $43.35 | $42.05 | $44.65 |
| 2030 August | |||
| 2030-08-01 | $43.78 | $42.47 | $45.10 |
| 2030-08-02 | $43.44 | $42.14 | $44.75 |
| 2030-08-03 | $44.15 | $42.82 | $45.47 |
| 2030-08-04 | $43.45 | $42.14 | $44.75 |
| 2030-08-05 | $43.39 | $42.09 | $44.69 |
| 2030-08-06 | $43.23 | $41.93 | $44.52 |
| 2030-08-07 | $42.54 | $41.27 | $43.82 |
| 2030-08-08 | $42.29 | $41.02 | $43.56 |
| 2030-08-09 | $42.98 | $41.69 | $44.27 |
| 2030-08-10 | $42.30 | $41.03 | $43.57 |
| 2030-08-11 | $42.99 | $41.70 | $44.28 |
| 2030-08-12 | $42.43 | $41.15 | $43.70 |
| 2030-08-13 | $41.75 | $40.50 | $43.01 |
| 2030-08-14 | $41.75 | $40.49 | $43.00 |
| 2030-08-15 | $42.12 | $40.86 | $43.39 |
| 2030-08-16 | $41.94 | $40.68 | $43.20 |
| 2030-08-17 | $42.62 | $41.34 | $43.90 |
| 2030-08-18 | $43.28 | $41.98 | $44.58 |
| 2030-08-19 | $42.60 | $41.32 | $43.87 |
| 2030-08-20 | $43.29 | $41.99 | $44.58 |
| 2030-08-21 | $42.60 | $41.32 | $43.88 |
| 2030-08-22 | $43.29 | $41.99 | $44.59 |
| 2030-08-23 | $42.61 | $41.33 | $43.89 |
| 2030-08-24 | $42.58 | $41.30 | $43.86 |
| 2030-08-25 | $43.27 | $41.97 | $44.57 |
| 2030-08-26 | $43.97 | $42.65 | $45.29 |
| 2030-08-27 | $43.27 | $41.98 | $44.57 |
| 2030-08-28 | $43.93 | $42.61 | $45.25 |
| 2030-08-29 | $44.64 | $43.30 | $45.98 |
| 2030-08-30 | $45.37 | $44.01 | $46.73 |
| 2030-08-31 | $45.39 | $44.02 | $46.75 |
| 2030 September | |||
| 2030-09-01 | $44.67 | $43.33 | $46.01 |
| 2030-09-02 | $45.07 | $43.72 | $46.42 |
| 2030-09-03 | $44.36 | $43.02 | $45.69 |
| 2030-09-04 | $43.65 | $42.34 | $44.96 |
| 2030-09-05 | $42.96 | $41.67 | $44.25 |
| 2030-09-06 | $43.66 | $42.35 | $44.97 |
| 2030-09-07 | $42.97 | $41.68 | $44.26 |
| 2030-09-08 | $42.50 | $41.23 | $43.78 |
| 2030-09-09 | $41.83 | $40.58 | $43.09 |
| 2030-09-10 | $41.17 | $39.93 | $42.40 |
| 2030-09-11 | $40.52 | $39.30 | $41.73 |
| 2030-09-12 | $41.06 | $39.83 | $42.29 |
| 2030-09-13 | $40.41 | $39.20 | $41.62 |
| 2030-09-14 | $40.13 | $38.93 | $41.34 |
| 2030-09-15 | $40.78 | $39.56 | $42.01 |
| 2030-09-16 | $40.46 | $39.24 | $41.67 |
| 2030-09-17 | $41.11 | $39.88 | $42.34 |
| 2030-09-18 | $40.99 | $39.76 | $42.22 |
| 2030-09-19 | $40.34 | $39.13 | $41.55 |
| 2030-09-20 | $41.00 | $39.77 | $42.23 |
| 2030-09-21 | $40.35 | $39.14 | $41.56 |
| 2030-09-22 | $41.00 | $39.77 | $42.23 |
| 2030-09-23 | $40.35 | $39.14 | $41.56 |
| 2030-09-24 | $40.46 | $39.24 | $41.67 |
| 2030-09-25 | $40.24 | $39.03 | $41.44 |
| 2030-09-26 | $40.28 | $39.07 | $41.49 |
| 2030-09-27 | $40.28 | $39.07 | $41.49 |
| 2030-09-28 | $40.93 | $39.70 | $42.16 |
| 2030-09-29 | $41.60 | $40.35 | $42.84 |
| 2030-09-30 | $42.27 | $41.00 | $43.54 |
| 2030 October | |||
| 2030-10-01 | $42.96 | $41.67 | $44.24 |
| 2030-10-02 | $43.65 | $42.34 | $44.96 |
| 2030-10-03 | $44.28 | $42.96 | $45.61 |
| 2030-10-04 | $43.95 | $42.63 | $45.27 |
| 2030-10-05 | $44.02 | $42.70 | $45.34 |
| 2030-10-06 | $44.07 | $42.75 | $45.39 |
| 2030-10-07 | $44.20 | $42.88 | $45.53 |
| 2030-10-08 | $44.07 | $42.74 | $45.39 |
| 2030-10-09 | $44.78 | $43.44 | $46.12 |
| 2030-10-10 | $45.51 | $44.14 | $46.87 |
| 2030-10-11 | $44.79 | $43.44 | $46.13 |
| 2030-10-12 | $44.43 | $43.10 | $45.76 |
| 2030-10-13 | $44.60 | $43.26 | $45.94 |
| 2030-10-14 | $44.71 | $43.37 | $46.06 |
| 2030-10-15 | $44.61 | $43.27 | $45.94 |
| 2030-10-16 | $44.43 | $43.10 | $45.76 |
| 2030-10-17 | $43.73 | $42.41 | $45.04 |
| 2030-10-18 | $43.04 | $41.74 | $44.33 |
| 2030-10-19 | $43.47 | $42.16 | $44.77 |
| 2030-10-20 | $43.03 | $41.74 | $44.32 |
| 2030-10-21 | $43.29 | $41.99 | $44.59 |
| 2030-10-22 | $43.99 | $42.67 | $45.31 |
| 2030-10-23 | $43.99 | $42.67 | $45.31 |
| 2030-10-24 | $44.00 | $42.68 | $45.32 |
| 2030-10-25 | $44.72 | $43.38 | $46.06 |
| 2030-10-26 | $45.44 | $44.08 | $46.81 |
| 2030-10-27 | $46.05 | $44.67 | $47.43 |
| 2030-10-28 | $46.31 | $44.92 | $47.70 |
| 2030-10-29 | $47.06 | $45.65 | $48.47 |
| 2030-10-30 | $46.32 | $44.93 | $47.71 |
| 2030-10-31 | $45.77 | $44.40 | $47.15 |
| 2030 November | |||
| 2030-11-01 | $46.14 | $44.75 | $47.52 |
| 2030-11-02 | $45.41 | $44.05 | $46.77 |