Current 0HCK price: $138.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $75.55 | $73.29 | $77.82 |
| 2029-01-02 | $76.86 | $74.56 | $79.17 |
| 2029-01-03 | $78.20 | $75.85 | $80.54 |
| 2029-01-04 | $78.49 | $76.14 | $80.85 |
| 2029-01-05 | $77.28 | $74.96 | $79.59 |
| 2029-01-06 | $75.91 | $73.64 | $78.19 |
| 2029-01-07 | $77.23 | $74.91 | $79.55 |
| 2029-01-08 | $75.87 | $73.59 | $78.15 |
| 2029-01-09 | $76.37 | $74.08 | $78.66 |
| 2029-01-10 | $77.65 | $75.32 | $79.98 |
| 2029-01-11 | $77.64 | $75.31 | $79.97 |
| 2029-01-12 | $77.62 | $75.30 | $79.95 |
| 2029-01-13 | $76.26 | $73.97 | $78.54 |
| 2029-01-14 | $77.58 | $75.25 | $79.91 |
| 2029-01-15 | $78.92 | $76.56 | $81.29 |
| 2029-01-16 | $78.13 | $75.79 | $80.47 |
| 2029-01-17 | $76.75 | $74.45 | $79.06 |
| 2029-01-18 | $76.84 | $74.53 | $79.14 |
| 2029-01-19 | $77.52 | $75.20 | $79.85 |
| 2029-01-20 | $78.87 | $76.50 | $81.23 |
| 2029-01-21 | $79.16 | $76.79 | $81.54 |
| 2029-01-22 | $80.53 | $78.12 | $82.95 |
| 2029-01-23 | $79.11 | $76.74 | $81.49 |
| 2029-01-24 | $77.72 | $75.39 | $80.05 |
| 2029-01-25 | $79.07 | $76.70 | $81.44 |
| 2029-01-26 | $78.97 | $76.60 | $81.34 |
| 2029-01-27 | $78.55 | $76.19 | $80.91 |
| 2029-01-28 | $79.91 | $77.51 | $82.31 |
| 2029-01-29 | $81.20 | $78.76 | $83.64 |
| 2029-01-30 | $80.89 | $78.47 | $83.32 |
| 2029-01-31 | $81.41 | $78.96 | $83.85 |
| 2029 February | |||
| 2029-02-01 | $82.00 | $79.54 | $84.46 |
| 2029-02-02 | $82.40 | $79.93 | $84.87 |
| 2029-02-03 | $83.83 | $81.31 | $86.34 |
| 2029-02-04 | $85.28 | $82.72 | $87.84 |
| 2029-02-05 | $86.76 | $84.16 | $89.36 |
| 2029-02-06 | $85.23 | $82.67 | $87.79 |
| 2029-02-07 | $86.71 | $84.11 | $89.31 |
| 2029-02-08 | $88.21 | $85.57 | $90.86 |
| 2029-02-09 | $89.53 | $86.84 | $92.21 |
| 2029-02-10 | $89.59 | $86.90 | $92.28 |
| 2029-02-11 | $90.94 | $88.21 | $93.67 |
| 2029-02-12 | $91.69 | $88.93 | $94.44 |
| 2029-02-13 | $93.27 | $90.48 | $96.07 |
| 2029-02-14 | $91.63 | $88.88 | $94.38 |
| 2029-02-15 | $90.02 | $87.32 | $92.72 |
| 2029-02-16 | $91.58 | $88.83 | $94.33 |
| 2029-02-17 | $93.17 | $90.37 | $95.96 |
| 2029-02-18 | $91.53 | $88.78 | $94.27 |
| 2029-02-19 | $93.11 | $90.32 | $95.91 |
| 2029-02-20 | $94.65 | $91.81 | $97.49 |
| 2029-02-21 | $96.04 | $93.16 | $98.92 |
| 2029-02-22 | $97.41 | $94.49 | $100.33 |
| 2029-02-23 | $99.08 | $96.11 | $102.05 |
| 2029-02-24 | $100.80 | $97.77 | $103.82 |
| 2029-02-25 | $102.54 | $99.47 | $105.62 |
| 2029-02-26 | $101.68 | $98.63 | $104.73 |
| 2029-02-27 | $99.89 | $96.89 | $102.89 |
| 2029-02-28 | $99.73 | $96.74 | $102.72 |
| 2029 March | |||
| 2029-03-01 | $99.73 | $96.74 | $102.72 |
| 2029-03-02 | $97.97 | $95.03 | $100.91 |
| 2029-03-03 | $97.84 | $94.90 | $100.77 |
| 2029-03-04 | $99.53 | $96.55 | $102.52 |
| 2029-03-05 | $99.55 | $96.56 | $102.53 |
| 2029-03-06 | $100.17 | $97.16 | $103.17 |
| 2029-03-07 | $98.41 | $95.45 | $101.36 |
| 2029-03-08 | $96.67 | $93.77 | $99.57 |
| 2029-03-09 | $96.40 | $93.51 | $99.30 |
| 2029-03-10 | $94.71 | $91.86 | $97.55 |
| 2029-03-11 | $94.03 | $91.21 | $96.85 |
| 2029-03-12 | $93.62 | $90.81 | $96.43 |
| 2029-03-13 | $95.24 | $92.38 | $98.10 |
| 2029-03-14 | $94.73 | $91.89 | $97.57 |
| 2029-03-15 | $94.34 | $91.51 | $97.17 |
| 2029-03-16 | $94.79 | $91.95 | $97.63 |
| 2029-03-17 | $96.43 | $93.54 | $99.32 |
| 2029-03-18 | $98.10 | $95.16 | $101.05 |
| 2029-03-19 | $97.65 | $94.72 | $100.58 |
| 2029-03-20 | $97.52 | $94.59 | $100.45 |
| 2029-03-21 | $96.78 | $93.87 | $99.68 |
| 2029-03-22 | $95.07 | $92.22 | $97.93 |
| 2029-03-23 | $93.40 | $90.60 | $96.20 |
| 2029-03-24 | $95.02 | $92.17 | $97.87 |
| 2029-03-25 | $93.35 | $90.55 | $96.15 |
| 2029-03-26 | $94.96 | $92.11 | $97.81 |
| 2029-03-27 | $94.99 | $92.14 | $97.84 |
| 2029-03-28 | $93.56 | $90.75 | $96.36 |
| 2029-03-29 | $95.07 | $92.22 | $97.93 |
| 2029-03-30 | $95.47 | $92.61 | $98.34 |
| 2029-03-31 | $93.79 | $90.98 | $96.60 |
| 2029 April | |||
| 2029-04-01 | $93.01 | $90.22 | $95.80 |
| 2029-04-02 | $93.02 | $90.23 | $95.81 |
| 2029-04-03 | $92.13 | $89.37 | $94.90 |
| 2029-04-04 | $92.91 | $90.12 | $95.69 |
| 2029-04-05 | $93.67 | $90.86 | $96.48 |
| 2029-04-06 | $94.90 | $92.05 | $97.74 |
| 2029-04-07 | $96.54 | $93.64 | $99.44 |
| 2029-04-08 | $95.09 | $92.24 | $97.95 |
| 2029-04-09 | $93.49 | $90.68 | $96.29 |
| 2029-04-10 | $91.84 | $89.08 | $94.60 |
| 2029-04-11 | $93.43 | $90.63 | $96.23 |
| 2029-04-12 | $95.05 | $92.20 | $97.90 |
| 2029-04-13 | $93.38 | $90.58 | $96.18 |
| 2029-04-14 | $94.76 | $91.92 | $97.60 |
| 2029-04-15 | $94.96 | $92.11 | $97.81 |
| 2029-04-16 | $96.60 | $93.71 | $99.50 |
| 2029-04-17 | $95.42 | $92.56 | $98.29 |
| 2029-04-18 | $96.62 | $93.72 | $99.52 |
| 2029-04-19 | $96.22 | $93.33 | $99.10 |
| 2029-04-20 | $97.09 | $94.18 | $100.00 |
| 2029-04-21 | $98.47 | $95.52 | $101.43 |
| 2029-04-22 | $96.74 | $93.84 | $99.64 |
| 2029-04-23 | $95.04 | $92.19 | $97.89 |
| 2029-04-24 | $94.32 | $91.49 | $97.15 |
| 2029-04-25 | $93.65 | $90.85 | $96.46 |
| 2029-04-26 | $92.01 | $89.25 | $94.77 |
| 2029-04-27 | $90.39 | $87.67 | $93.10 |
| 2029-04-28 | $91.95 | $89.19 | $94.71 |
| 2029-04-29 | $91.95 | $89.19 | $94.71 |
| 2029-04-30 | $90.45 | $87.73 | $93.16 |
| 2029 May | |||
| 2029-05-01 | $90.66 | $87.94 | $93.37 |
| 2029-05-02 | $90.86 | $88.13 | $93.58 |
| 2029-05-03 | $89.26 | $86.58 | $91.93 |
| 2029-05-04 | $88.12 | $85.48 | $90.76 |
| 2029-05-05 | $87.52 | $84.89 | $90.15 |
| 2029-05-06 | $87.15 | $84.54 | $89.77 |
| 2029-05-07 | $88.66 | $86.00 | $91.32 |
| 2029-05-08 | $87.31 | $84.69 | $89.93 |
| 2029-05-09 | $88.82 | $86.16 | $91.48 |
| 2029-05-10 | $89.00 | $86.33 | $91.68 |
| 2029-05-11 | $87.44 | $84.81 | $90.06 |
| 2029-05-12 | $86.99 | $84.38 | $89.60 |
| 2029-05-13 | $87.24 | $84.62 | $89.86 |
| 2029-05-14 | $88.60 | $85.94 | $91.26 |
| 2029-05-15 | $87.76 | $85.13 | $90.39 |
| 2029-05-16 | $87.87 | $85.23 | $90.50 |
| 2029-05-17 | $89.39 | $86.71 | $92.07 |
| 2029-05-18 | $89.97 | $87.27 | $92.67 |
| 2029-05-19 | $90.78 | $88.06 | $93.51 |
| 2029-05-20 | $91.70 | $88.95 | $94.45 |
| 2029-05-21 | $90.54 | $87.83 | $93.26 |
| 2029-05-22 | $91.46 | $88.71 | $94.20 |
| 2029-05-23 | $91.88 | $89.12 | $94.63 |
| 2029-05-24 | $93.47 | $90.67 | $96.27 |
| 2029-05-25 | $95.09 | $92.24 | $97.94 |
| 2029-05-26 | $94.84 | $92.00 | $97.69 |
| 2029-05-27 | $96.49 | $93.59 | $99.38 |
| 2029-05-28 | $96.77 | $93.86 | $99.67 |
| 2029-05-29 | $95.06 | $92.21 | $97.91 |
| 2029-05-30 | $96.27 | $93.38 | $99.16 |
| 2029-05-31 | $96.01 | $93.13 | $98.89 |
| 2029 June | |||
| 2029-06-01 | $96.43 | $93.54 | $99.32 |
| 2029-06-02 | $96.04 | $93.15 | $98.92 |
| 2029-06-03 | $97.34 | $94.42 | $100.26 |
| 2029-06-04 | $99.02 | $96.05 | $101.99 |
| 2029-06-05 | $100.74 | $97.72 | $103.76 |
| 2029-06-06 | $99.86 | $96.87 | $102.86 |
| 2029-06-07 | $100.84 | $97.82 | $103.87 |
| 2029-06-08 | $99.07 | $96.09 | $102.04 |
| 2029-06-09 | $97.32 | $94.40 | $100.24 |
| 2029-06-10 | $97.53 | $94.61 | $100.46 |
| 2029-06-11 | $97.65 | $94.72 | $100.58 |
| 2029-06-12 | $99.34 | $96.36 | $102.32 |
| 2029-06-13 | $101.06 | $98.03 | $104.09 |
| 2029-06-14 | $102.12 | $99.06 | $105.19 |
| 2029-06-15 | $103.89 | $100.78 | $107.01 |
| 2029-06-16 | $102.14 | $99.07 | $105.20 |
| 2029-06-17 | $101.11 | $98.08 | $104.14 |
| 2029-06-18 | $99.33 | $96.35 | $102.31 |
| 2029-06-19 | $97.58 | $94.65 | $100.51 |
| 2029-06-20 | $96.62 | $93.72 | $99.52 |
| 2029-06-21 | $97.11 | $94.20 | $100.02 |
| 2029-06-22 | $95.40 | $92.54 | $98.26 |
| 2029-06-23 | $95.99 | $93.11 | $98.87 |
| 2029-06-24 | $97.65 | $94.72 | $100.58 |
| 2029-06-25 | $95.93 | $93.06 | $98.81 |
| 2029-06-26 | $94.24 | $91.42 | $97.07 |
| 2029-06-27 | $92.58 | $89.81 | $95.36 |
| 2029-06-28 | $91.93 | $89.17 | $94.68 |
| 2029-06-29 | $90.71 | $87.99 | $93.43 |
| 2029-06-30 | $90.96 | $88.23 | $93.69 |
| 2029 July | |||
| 2029-07-01 | $89.53 | $86.84 | $92.21 |
| 2029-07-02 | $88.28 | $85.63 | $90.93 |
| 2029-07-03 | $88.32 | $85.67 | $90.97 |
| 2029-07-04 | $87.45 | $84.82 | $90.07 |
| 2029-07-05 | $85.91 | $83.33 | $88.48 |
| 2029-07-06 | $87.40 | $84.77 | $90.02 |
| 2029-07-07 | $88.67 | $86.01 | $91.33 |
| 2029-07-08 | $88.36 | $85.70 | $91.01 |
| 2029-07-09 | $88.70 | $86.04 | $91.37 |
| 2029-07-10 | $87.14 | $84.53 | $89.76 |
| 2029-07-11 | $87.70 | $85.07 | $90.33 |
| 2029-07-12 | $86.99 | $84.38 | $89.60 |
| 2029-07-13 | $88.50 | $85.84 | $91.15 |
| 2029-07-14 | $90.03 | $87.33 | $92.73 |
| 2029-07-15 | $88.45 | $85.79 | $91.10 |
| 2029-07-16 | $89.98 | $87.28 | $92.68 |
| 2029-07-17 | $91.21 | $88.47 | $93.94 |
| 2029-07-18 | $92.79 | $90.00 | $95.57 |
| 2029-07-19 | $93.03 | $90.24 | $95.82 |
| 2029-07-20 | $93.39 | $90.59 | $96.19 |
| 2029-07-21 | $93.41 | $90.61 | $96.21 |
| 2029-07-22 | $91.77 | $89.01 | $94.52 |
| 2029-07-23 | $90.15 | $87.45 | $92.86 |
| 2029-07-24 | $88.56 | $85.91 | $91.22 |
| 2029-07-25 | $87.36 | $84.74 | $89.98 |
| 2029-07-26 | $86.31 | $83.72 | $88.90 |
| 2029-07-27 | $84.79 | $82.25 | $87.34 |
| 2029-07-28 | $86.26 | $83.67 | $88.85 |
| 2029-07-29 | $87.20 | $84.58 | $89.81 |
| 2029-07-30 | $87.36 | $84.74 | $89.99 |
| 2029-07-31 | $85.83 | $83.25 | $88.40 |
| 2029 August | |||
| 2029-08-01 | $85.07 | $82.52 | $87.62 |
| 2029-08-02 | $83.57 | $81.07 | $86.08 |
| 2029-08-03 | $82.79 | $80.30 | $85.27 |
| 2029-08-04 | $81.71 | $79.26 | $84.16 |
| 2029-08-05 | $81.68 | $79.23 | $84.13 |
| 2029-08-06 | $82.39 | $79.92 | $84.86 |
| 2029-08-07 | $83.58 | $81.07 | $86.09 |
| 2029-08-08 | $85.03 | $82.48 | $87.58 |
| 2029-08-09 | $83.53 | $81.02 | $86.04 |
| 2029-08-10 | $82.26 | $79.80 | $84.73 |
| 2029-08-11 | $80.82 | $78.39 | $83.24 |
| 2029-08-12 | $81.37 | $78.93 | $83.81 |
| 2029-08-13 | $79.94 | $77.54 | $82.34 |
| 2029-08-14 | $81.32 | $78.88 | $83.76 |
| 2029-08-15 | $82.58 | $80.10 | $85.06 |
| 2029-08-16 | $82.79 | $80.30 | $85.27 |
| 2029-08-17 | $81.33 | $78.89 | $83.77 |
| 2029-08-18 | $79.90 | $77.50 | $82.29 |
| 2029-08-19 | $80.26 | $77.86 | $82.67 |
| 2029-08-20 | $80.77 | $78.35 | $83.19 |
| 2029-08-21 | $81.20 | $78.77 | $83.64 |
| 2029-08-22 | $80.96 | $78.53 | $83.39 |
| 2029-08-23 | $80.29 | $77.88 | $82.70 |
| 2029-08-24 | $80.80 | $78.38 | $83.22 |
| 2029-08-25 | $79.48 | $77.10 | $81.87 |
| 2029-08-26 | $78.42 | $76.07 | $80.77 |
| 2029-08-27 | $77.04 | $74.73 | $79.35 |
| 2029-08-28 | $76.29 | $74.00 | $78.58 |
| 2029-08-29 | $76.77 | $74.46 | $79.07 |
| 2029-08-30 | $75.42 | $73.15 | $77.68 |
| 2029-08-31 | $75.69 | $73.42 | $77.96 |
| 2029 September | |||
| 2029-09-01 | $77.00 | $74.69 | $79.31 |
| 2029-09-02 | $76.74 | $74.44 | $79.04 |
| 2029-09-03 | $78.07 | $75.73 | $80.41 |
| 2029-09-04 | $78.67 | $76.31 | $81.03 |
| 2029-09-05 | $78.16 | $75.82 | $80.51 |
| 2029-09-06 | $76.79 | $74.48 | $79.09 |
| 2029-09-07 | $76.13 | $73.84 | $78.41 |
| 2029-09-08 | $76.57 | $74.27 | $78.87 |
| 2029-09-09 | $77.90 | $75.56 | $80.23 |
| 2029-09-10 | $79.04 | $76.67 | $81.41 |
| 2029-09-11 | $80.41 | $78.00 | $82.82 |
| 2029-09-12 | $78.99 | $76.62 | $81.36 |
| 2029-09-13 | $80.30 | $77.89 | $82.71 |
| 2029-09-14 | $81.69 | $79.24 | $84.14 |
| 2029-09-15 | $82.90 | $80.41 | $85.39 |
| 2029-09-16 | $82.66 | $80.18 | $85.14 |
| 2029-09-17 | $82.69 | $80.21 | $85.17 |
| 2029-09-18 | $81.76 | $79.31 | $84.22 |
| 2029-09-19 | $82.24 | $79.77 | $84.71 |
| 2029-09-20 | $82.05 | $79.59 | $84.51 |
| 2029-09-21 | $80.93 | $78.50 | $83.36 |
| 2029-09-22 | $82.33 | $79.86 | $84.80 |
| 2029-09-23 | $82.93 | $80.45 | $85.42 |
| 2029-09-24 | $83.04 | $80.55 | $85.53 |
| 2029-09-25 | $82.42 | $79.94 | $84.89 |
| 2029-09-26 | $81.70 | $79.25 | $84.15 |
| 2029-09-27 | $83.12 | $80.62 | $85.61 |
| 2029-09-28 | $82.76 | $80.28 | $85.24 |
| 2029-09-29 | $82.27 | $79.81 | $84.74 |
| 2029-09-30 | $83.70 | $81.19 | $86.21 |
| 2029 October | |||
| 2029-10-01 | $85.15 | $82.60 | $87.70 |
| 2029-10-02 | $84.15 | $81.63 | $86.68 |
| 2029-10-03 | $85.61 | $83.04 | $88.18 |
| 2029-10-04 | $86.26 | $83.67 | $88.85 |
| 2029-10-05 | $86.36 | $83.77 | $88.95 |
| 2029-10-06 | $87.86 | $85.22 | $90.49 |
| 2029-10-07 | $86.74 | $84.14 | $89.35 |
| 2029-10-08 | $87.75 | $85.12 | $90.39 |
| 2029-10-09 | $87.64 | $85.01 | $90.27 |
| 2029-10-10 | $87.96 | $85.32 | $90.60 |
| 2029-10-11 | $86.48 | $83.89 | $89.08 |
| 2029-10-12 | $84.96 | $82.41 | $87.51 |
| 2029-10-13 | $83.46 | $80.96 | $85.97 |
| 2029-10-14 | $84.86 | $82.31 | $87.40 |
| 2029-10-15 | $86.33 | $83.74 | $88.92 |
| 2029-10-16 | $87.82 | $85.19 | $90.46 |
| 2029-10-17 | $87.60 | $84.97 | $90.23 |
| 2029-10-18 | $87.28 | $84.66 | $89.90 |
| 2029-10-19 | $87.84 | $85.21 | $90.48 |
| 2029-10-20 | $86.29 | $83.71 | $88.88 |
| 2029-10-21 | $84.78 | $82.23 | $87.32 |
| 2029-10-22 | $85.78 | $83.21 | $88.35 |
| 2029-10-23 | $85.81 | $83.24 | $88.39 |
| 2029-10-24 | $87.30 | $84.68 | $89.92 |
| 2029-10-25 | $88.10 | $85.46 | $90.74 |
| 2029-10-26 | $87.54 | $84.91 | $90.16 |
| 2029-10-27 | $85.99 | $83.41 | $88.57 |
| 2029-10-28 | $87.28 | $84.66 | $89.90 |
| 2029-10-29 | $86.33 | $83.74 | $88.92 |
| 2029-10-30 | $87.82 | $85.19 | $90.46 |
| 2029-10-31 | $87.15 | $84.54 | $89.77 |
| 2029 November | |||
| 2029-11-01 | $88.66 | $86.00 | $91.32 |
| 2029-11-02 | $87.10 | $84.49 | $89.71 |