Current 0HCK price: $138.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $90.82 | $88.10 | $93.55 |
| 2030-01-02 | $92.40 | $89.62 | $95.17 |
| 2030-01-03 | $94.00 | $91.18 | $96.82 |
| 2030-01-04 | $92.89 | $90.11 | $95.68 |
| 2030-01-05 | $91.68 | $88.93 | $94.43 |
| 2030-01-06 | $90.06 | $87.36 | $92.76 |
| 2030-01-07 | $88.48 | $85.82 | $91.13 |
| 2030-01-08 | $90.01 | $87.31 | $92.71 |
| 2030-01-09 | $88.43 | $85.77 | $91.08 |
| 2030-01-10 | $88.76 | $86.10 | $91.43 |
| 2030-01-11 | $90.30 | $87.59 | $93.01 |
| 2030-01-12 | $89.85 | $87.15 | $92.54 |
| 2030-01-13 | $88.30 | $85.65 | $90.95 |
| 2030-01-14 | $86.74 | $84.14 | $89.34 |
| 2030-01-15 | $85.93 | $83.35 | $88.51 |
| 2030-01-16 | $84.42 | $81.88 | $86.95 |
| 2030-01-17 | $84.18 | $81.65 | $86.70 |
| 2030-01-18 | $82.69 | $80.21 | $85.17 |
| 2030-01-19 | $83.21 | $80.72 | $85.71 |
| 2030-01-20 | $81.75 | $79.29 | $84.20 |
| 2030-01-21 | $82.96 | $80.47 | $85.45 |
| 2030-01-22 | $84.15 | $81.63 | $86.68 |
| 2030-01-23 | $84.10 | $81.58 | $86.63 |
| 2030-01-24 | $82.95 | $80.46 | $85.44 |
| 2030-01-25 | $81.49 | $79.04 | $83.93 |
| 2030-01-26 | $82.90 | $80.41 | $85.39 |
| 2030-01-27 | $82.79 | $80.30 | $85.27 |
| 2030-01-28 | $82.55 | $80.08 | $85.03 |
| 2030-01-29 | $82.67 | $80.19 | $85.15 |
| 2030-01-30 | $84.10 | $81.58 | $86.63 |
| 2030-01-31 | $85.56 | $82.99 | $88.13 |
| 2030 February | |||
| 2030-02-01 | $86.92 | $84.32 | $89.53 |
| 2030-02-02 | $85.39 | $82.83 | $87.95 |
| 2030-02-03 | $83.89 | $81.37 | $86.41 |
| 2030-02-04 | $83.16 | $80.66 | $85.65 |
| 2030-02-05 | $83.53 | $81.02 | $86.04 |
| 2030-02-06 | $83.01 | $80.52 | $85.50 |
| 2030-02-07 | $81.55 | $79.10 | $83.99 |
| 2030-02-08 | $81.12 | $78.68 | $83.55 |
| 2030-02-09 | $82.52 | $80.05 | $85.00 |
| 2030-02-10 | $83.00 | $80.51 | $85.50 |
| 2030-02-11 | $82.38 | $79.91 | $84.85 |
| 2030-02-12 | $81.62 | $79.17 | $84.07 |
| 2030-02-13 | $81.58 | $79.14 | $84.03 |
| 2030-02-14 | $82.79 | $80.30 | $85.27 |
| 2030-02-15 | $84.02 | $81.50 | $86.54 |
| 2030-02-16 | $84.45 | $81.92 | $86.99 |
| 2030-02-17 | $84.69 | $82.15 | $87.23 |
| 2030-02-18 | $86.16 | $83.58 | $88.74 |
| 2030-02-19 | $85.11 | $82.55 | $87.66 |
| 2030-02-20 | $83.61 | $81.10 | $86.12 |
| 2030-02-21 | $83.62 | $81.11 | $86.13 |
| 2030-02-22 | $84.60 | $82.06 | $87.14 |
| 2030-02-23 | $86.06 | $83.48 | $88.65 |
| 2030-02-24 | $85.75 | $83.18 | $88.32 |
| 2030-02-25 | $85.76 | $83.19 | $88.33 |
| 2030-02-26 | $85.26 | $82.71 | $87.82 |
| 2030-02-27 | $85.04 | $82.49 | $87.59 |
| 2030-02-28 | $83.54 | $81.04 | $86.05 |
| 2030 March | |||
| 2030-03-01 | $82.07 | $79.61 | $84.54 |
| 2030-03-02 | $80.63 | $78.21 | $83.05 |
| 2030-03-03 | $80.25 | $77.84 | $82.66 |
| 2030-03-04 | $81.64 | $79.19 | $84.09 |
| 2030-03-05 | $80.69 | $78.27 | $83.11 |
| 2030-03-06 | $79.27 | $76.89 | $81.65 |
| 2030-03-07 | $77.87 | $75.54 | $80.21 |
| 2030-03-08 | $77.60 | $75.27 | $79.93 |
| 2030-03-09 | $78.64 | $76.29 | $81.00 |
| 2030-03-10 | $77.26 | $74.94 | $79.58 |
| 2030-03-11 | $78.60 | $76.24 | $80.96 |
| 2030-03-12 | $77.72 | $75.39 | $80.05 |
| 2030-03-13 | $79.07 | $76.70 | $81.44 |
| 2030-03-14 | $80.44 | $78.03 | $82.85 |
| 2030-03-15 | $81.83 | $79.38 | $84.29 |
| 2030-03-16 | $83.25 | $80.76 | $85.75 |
| 2030-03-17 | $84.70 | $82.15 | $87.24 |
| 2030-03-18 | $83.85 | $81.34 | $86.37 |
| 2030-03-19 | $82.59 | $80.11 | $85.07 |
| 2030-03-20 | $83.13 | $80.64 | $85.63 |
| 2030-03-21 | $81.67 | $79.22 | $84.12 |
| 2030-03-22 | $83.09 | $80.59 | $85.58 |
| 2030-03-23 | $82.25 | $79.79 | $84.72 |
| 2030-03-24 | $83.05 | $80.56 | $85.54 |
| 2030-03-25 | $83.29 | $80.79 | $85.79 |
| 2030-03-26 | $84.40 | $81.87 | $86.94 |
| 2030-03-27 | $84.25 | $81.73 | $86.78 |
| 2030-03-28 | $82.77 | $80.29 | $85.25 |
| 2030-03-29 | $82.03 | $79.57 | $84.49 |
| 2030-03-30 | $83.45 | $80.95 | $85.95 |
| 2030-03-31 | $81.98 | $79.52 | $84.44 |
| 2030 April | |||
| 2030-04-01 | $80.76 | $78.34 | $83.18 |
| 2030-04-02 | $82.16 | $79.70 | $84.62 |
| 2030-04-03 | $82.28 | $79.81 | $84.74 |
| 2030-04-04 | $83.70 | $81.19 | $86.21 |
| 2030-04-05 | $85.15 | $82.60 | $87.71 |
| 2030-04-06 | $86.63 | $84.03 | $89.23 |
| 2030-04-07 | $86.22 | $83.63 | $88.80 |
| 2030-04-08 | $87.71 | $85.08 | $90.34 |
| 2030-04-09 | $86.17 | $83.58 | $88.75 |
| 2030-04-10 | $85.95 | $83.37 | $88.53 |
| 2030-04-11 | $86.38 | $83.79 | $88.97 |
| 2030-04-12 | $84.86 | $82.31 | $87.40 |
| 2030-04-13 | $83.36 | $80.86 | $85.86 |
| 2030-04-14 | $84.81 | $82.26 | $87.35 |
| 2030-04-15 | $86.16 | $83.58 | $88.75 |
| 2030-04-16 | $86.71 | $84.11 | $89.31 |
| 2030-04-17 | $85.19 | $82.63 | $87.74 |
| 2030-04-18 | $84.16 | $81.63 | $86.68 |
| 2030-04-19 | $84.80 | $82.26 | $87.35 |
| 2030-04-20 | $84.34 | $81.81 | $86.87 |
| 2030-04-21 | $83.04 | $80.55 | $85.54 |
| 2030-04-22 | $82.50 | $80.03 | $84.98 |
| 2030-04-23 | $81.49 | $79.05 | $83.94 |
| 2030-04-24 | $80.29 | $77.88 | $82.70 |
| 2030-04-25 | $78.88 | $76.51 | $81.25 |
| 2030-04-26 | $78.46 | $76.11 | $80.81 |
| 2030-04-27 | $77.74 | $75.41 | $80.07 |
| 2030-04-28 | $76.86 | $74.56 | $79.17 |
| 2030-04-29 | $77.35 | $75.03 | $79.67 |
| 2030-04-30 | $77.86 | $75.53 | $80.20 |
| 2030 May | |||
| 2030-05-01 | $76.49 | $74.20 | $78.79 |
| 2030-05-02 | $75.14 | $72.89 | $77.40 |
| 2030-05-03 | $74.89 | $72.65 | $77.14 |
| 2030-05-04 | $76.19 | $73.90 | $78.48 |
| 2030-05-05 | $75.23 | $72.97 | $77.48 |
| 2030-05-06 | $73.90 | $71.69 | $76.12 |
| 2030-05-07 | $75.18 | $72.93 | $77.44 |
| 2030-05-08 | $75.26 | $73.00 | $77.52 |
| 2030-05-09 | $73.93 | $71.72 | $76.15 |
| 2030-05-10 | $75.22 | $72.96 | $77.47 |
| 2030-05-11 | $75.19 | $72.93 | $77.44 |
| 2030-05-12 | $76.49 | $74.19 | $78.78 |
| 2030-05-13 | $77.41 | $75.08 | $79.73 |
| 2030-05-14 | $76.04 | $73.76 | $78.32 |
| 2030-05-15 | $77.31 | $74.99 | $79.63 |
| 2030-05-16 | $77.38 | $75.06 | $79.71 |
| 2030-05-17 | $76.02 | $73.74 | $78.30 |
| 2030-05-18 | $75.30 | $73.04 | $77.55 |
| 2030-05-19 | $76.60 | $74.30 | $78.90 |
| 2030-05-20 | $76.97 | $74.66 | $79.28 |
| 2030-05-21 | $78.31 | $75.96 | $80.65 |
| 2030-05-22 | $76.93 | $74.62 | $79.23 |
| 2030-05-23 | $78.26 | $75.91 | $80.61 |
| 2030-05-24 | $78.46 | $76.11 | $80.81 |
| 2030-05-25 | $79.82 | $77.43 | $82.22 |
| 2030-05-26 | $81.20 | $78.77 | $83.64 |
| 2030-05-27 | $79.77 | $77.38 | $82.17 |
| 2030-05-28 | $79.13 | $76.76 | $81.51 |
| 2030-05-29 | $80.50 | $78.09 | $82.92 |
| 2030-05-30 | $80.48 | $78.07 | $82.90 |
| 2030-05-31 | $81.79 | $79.33 | $84.24 |
| 2030 June | |||
| 2030-06-01 | $81.43 | $78.99 | $83.88 |
| 2030-06-02 | $80.00 | $77.60 | $82.40 |
| 2030-06-03 | $81.39 | $78.94 | $83.83 |
| 2030-06-04 | $82.80 | $80.31 | $85.28 |
| 2030-06-05 | $84.23 | $81.70 | $86.76 |
| 2030-06-06 | $82.75 | $80.27 | $85.23 |
| 2030-06-07 | $83.03 | $80.54 | $85.52 |
| 2030-06-08 | $82.01 | $79.55 | $84.47 |
| 2030-06-09 | $80.57 | $78.15 | $82.98 |
| 2030-06-10 | $81.45 | $79.01 | $83.90 |
| 2030-06-11 | $80.02 | $77.62 | $82.42 |
| 2030-06-12 | $78.61 | $76.25 | $80.97 |
| 2030-06-13 | $79.07 | $76.70 | $81.44 |
| 2030-06-14 | $77.70 | $75.37 | $80.03 |
| 2030-06-15 | $79.04 | $76.67 | $81.42 |
| 2030-06-16 | $79.40 | $77.01 | $81.78 |
| 2030-06-17 | $78.12 | $75.78 | $80.47 |
| 2030-06-18 | $77.84 | $75.50 | $80.17 |
| 2030-06-19 | $79.19 | $76.81 | $81.56 |
| 2030-06-20 | $78.37 | $76.02 | $80.72 |
| 2030-06-21 | $79.04 | $76.67 | $81.41 |
| 2030-06-22 | $80.41 | $78.00 | $82.82 |
| 2030-06-23 | $79.00 | $76.63 | $81.36 |
| 2030-06-24 | $78.57 | $76.21 | $80.93 |
| 2030-06-25 | $78.04 | $75.70 | $80.38 |
| 2030-06-26 | $79.39 | $77.01 | $81.77 |
| 2030-06-27 | $80.77 | $78.35 | $83.19 |
| 2030-06-28 | $79.35 | $76.97 | $81.73 |
| 2030-06-29 | $80.72 | $78.30 | $83.14 |
| 2030-06-30 | $80.94 | $78.52 | $83.37 |
| 2030 July | |||
| 2030-07-01 | $82.35 | $79.88 | $84.82 |
| 2030-07-02 | $83.77 | $81.26 | $86.29 |
| 2030-07-03 | $84.36 | $81.83 | $86.89 |
| 2030-07-04 | $83.99 | $81.47 | $86.51 |
| 2030-07-05 | $82.76 | $80.28 | $85.24 |
| 2030-07-06 | $81.65 | $79.20 | $84.10 |
| 2030-07-07 | $81.79 | $79.33 | $84.24 |
| 2030-07-08 | $81.31 | $78.87 | $83.75 |
| 2030-07-09 | $79.88 | $77.48 | $82.27 |
| 2030-07-10 | $81.11 | $78.67 | $83.54 |
| 2030-07-11 | $82.51 | $80.04 | $84.99 |
| 2030-07-12 | $83.94 | $81.42 | $86.46 |
| 2030-07-13 | $82.46 | $79.99 | $84.94 |
| 2030-07-14 | $81.01 | $78.58 | $83.44 |
| 2030-07-15 | $80.00 | $77.60 | $82.40 |
| 2030-07-16 | $79.16 | $76.79 | $81.54 |
| 2030-07-17 | $78.86 | $76.49 | $81.23 |
| 2030-07-18 | $78.10 | $75.76 | $80.44 |
| 2030-07-19 | $79.35 | $76.97 | $81.73 |
| 2030-07-20 | $77.95 | $75.62 | $80.29 |
| 2030-07-21 | $77.27 | $74.95 | $79.59 |
| 2030-07-22 | $77.86 | $75.53 | $80.20 |
| 2030-07-23 | $76.49 | $74.20 | $78.79 |
| 2030-07-24 | $76.50 | $74.21 | $78.80 |
| 2030-07-25 | $75.16 | $72.90 | $77.41 |
| 2030-07-26 | $76.46 | $74.17 | $78.75 |
| 2030-07-27 | $75.11 | $72.86 | $77.37 |
| 2030-07-28 | $76.41 | $74.12 | $78.71 |
| 2030-07-29 | $75.07 | $72.82 | $77.32 |
| 2030-07-30 | $73.75 | $71.54 | $75.96 |
| 2030-07-31 | $75.03 | $72.77 | $77.28 |
| 2030 August | |||
| 2030-08-01 | $74.94 | $72.69 | $77.19 |
| 2030-08-02 | $75.13 | $72.87 | $77.38 |
| 2030-08-03 | $73.80 | $71.59 | $76.02 |
| 2030-08-04 | $75.08 | $72.83 | $77.34 |
| 2030-08-05 | $73.76 | $71.55 | $75.97 |
| 2030-08-06 | $73.58 | $71.37 | $75.79 |
| 2030-08-07 | $74.86 | $72.61 | $77.10 |
| 2030-08-08 | $75.67 | $73.40 | $77.94 |
| 2030-08-09 | $74.33 | $72.10 | $76.56 |
| 2030-08-10 | $74.64 | $72.40 | $76.88 |
| 2030-08-11 | $74.75 | $72.50 | $76.99 |
| 2030-08-12 | $76.04 | $73.76 | $78.32 |
| 2030-08-13 | $76.01 | $73.73 | $78.29 |
| 2030-08-14 | $75.42 | $73.16 | $77.69 |
| 2030-08-15 | $74.09 | $71.87 | $76.32 |
| 2030-08-16 | $72.79 | $70.61 | $74.97 |
| 2030-08-17 | $71.51 | $69.36 | $73.65 |
| 2030-08-18 | $72.75 | $70.57 | $74.93 |
| 2030-08-19 | $74.01 | $71.79 | $76.23 |
| 2030-08-20 | $72.71 | $70.52 | $74.89 |
| 2030-08-21 | $71.43 | $69.28 | $73.57 |
| 2030-08-22 | $72.33 | $70.16 | $74.50 |
| 2030-08-23 | $73.58 | $71.38 | $75.79 |
| 2030-08-24 | $72.29 | $70.12 | $74.46 |
| 2030-08-25 | $73.54 | $71.34 | $75.75 |
| 2030-08-26 | $72.25 | $70.08 | $74.41 |
| 2030-08-27 | $73.50 | $71.29 | $75.70 |
| 2030-08-28 | $72.20 | $70.04 | $74.37 |
| 2030-08-29 | $72.47 | $70.30 | $74.65 |
| 2030-08-30 | $73.66 | $71.45 | $75.87 |
| 2030-08-31 | $74.94 | $72.69 | $77.19 |
| 2030 September | |||
| 2030-09-01 | $75.51 | $73.25 | $77.78 |
| 2030-09-02 | $76.82 | $74.52 | $79.13 |
| 2030-09-03 | $77.90 | $75.56 | $80.24 |
| 2030-09-04 | $78.56 | $76.20 | $80.91 |
| 2030-09-05 | $77.96 | $75.62 | $80.29 |
| 2030-09-06 | $76.58 | $74.29 | $78.88 |
| 2030-09-07 | $77.91 | $75.57 | $80.25 |
| 2030-09-08 | $76.54 | $74.24 | $78.84 |
| 2030-09-09 | $75.28 | $73.02 | $77.54 |
| 2030-09-10 | $75.44 | $73.17 | $77.70 |
| 2030-09-11 | $74.11 | $71.89 | $76.33 |
| 2030-09-12 | $74.56 | $72.32 | $76.79 |
| 2030-09-13 | $75.85 | $73.57 | $78.12 |
| 2030-09-14 | $77.16 | $74.85 | $79.48 |
| 2030-09-15 | $77.22 | $74.90 | $79.53 |
| 2030-09-16 | $76.86 | $74.55 | $79.16 |
| 2030-09-17 | $76.28 | $73.99 | $78.56 |
| 2030-09-18 | $76.91 | $74.60 | $79.22 |
| 2030-09-19 | $75.57 | $73.31 | $77.84 |
| 2030-09-20 | $75.03 | $72.78 | $77.28 |
| 2030-09-21 | $73.71 | $71.50 | $75.92 |
| 2030-09-22 | $72.41 | $70.24 | $74.59 |
| 2030-09-23 | $72.42 | $70.24 | $74.59 |
| 2030-09-24 | $73.67 | $71.46 | $75.88 |
| 2030-09-25 | $74.95 | $72.70 | $77.20 |
| 2030-09-26 | $75.74 | $73.47 | $78.01 |
| 2030-09-27 | $75.56 | $73.29 | $77.83 |
| 2030-09-28 | $75.22 | $72.96 | $77.48 |
| 2030-09-29 | $73.90 | $71.68 | $76.11 |
| 2030-09-30 | $75.16 | $72.90 | $77.41 |
| 2030 October | |||
| 2030-10-01 | $75.04 | $72.79 | $77.29 |
| 2030-10-02 | $76.34 | $74.05 | $78.63 |
| 2030-10-03 | $76.11 | $73.83 | $78.40 |
| 2030-10-04 | $75.85 | $73.57 | $78.12 |
| 2030-10-05 | $77.16 | $74.85 | $79.48 |
| 2030-10-06 | $75.81 | $73.53 | $78.08 |
| 2030-10-07 | $74.47 | $72.24 | $76.70 |
| 2030-10-08 | $74.49 | $72.26 | $76.73 |
| 2030-10-09 | $74.79 | $72.55 | $77.04 |
| 2030-10-10 | $73.48 | $71.27 | $75.68 |
| 2030-10-11 | $74.75 | $72.51 | $76.99 |
| 2030-10-12 | $73.96 | $71.75 | $76.18 |
| 2030-10-13 | $75.25 | $72.99 | $77.50 |
| 2030-10-14 | $75.89 | $73.62 | $78.17 |
| 2030-10-15 | $76.34 | $74.05 | $78.63 |
| 2030-10-16 | $75.56 | $73.29 | $77.83 |
| 2030-10-17 | $76.87 | $74.56 | $79.17 |
| 2030-10-18 | $76.11 | $73.82 | $78.39 |
| 2030-10-19 | $77.43 | $75.10 | $79.75 |
| 2030-10-20 | $77.03 | $74.72 | $79.34 |
| 2030-10-21 | $76.77 | $74.47 | $79.07 |
| 2030-10-22 | $77.31 | $74.99 | $79.63 |
| 2030-10-23 | $77.84 | $75.51 | $80.18 |
| 2030-10-24 | $78.56 | $76.20 | $80.92 |
| 2030-10-25 | $79.74 | $77.35 | $82.13 |
| 2030-10-26 | $79.84 | $77.45 | $82.24 |
| 2030-10-27 | $78.44 | $76.09 | $80.79 |
| 2030-10-28 | $77.27 | $74.95 | $79.59 |
| 2030-10-29 | $75.91 | $73.63 | $78.19 |
| 2030-10-30 | $77.13 | $74.81 | $79.44 |
| 2030-10-31 | $76.15 | $73.87 | $78.44 |
| 2030 November | |||
| 2030-11-01 | $75.32 | $73.06 | $77.58 |
| 2030-11-02 | $76.14 | $73.86 | $78.42 |