Current 0HCK price: $138.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74.43 | $72.19 | $76.66 |
| 2031-01-02 | $74.43 | $72.19 | $76.66 |
| 2031-01-03 | $74.72 | $72.48 | $76.96 |
| 2031-01-04 | $74.20 | $71.97 | $76.42 |
| 2031-01-05 | $73.11 | $70.91 | $75.30 |
| 2031-01-06 | $71.82 | $69.66 | $73.97 |
| 2031-01-07 | $72.33 | $70.16 | $74.50 |
| 2031-01-08 | $72.33 | $70.16 | $74.50 |
| 2031-01-09 | $72.33 | $70.16 | $74.50 |
| 2031-01-10 | $72.50 | $70.32 | $74.67 |
| 2031-01-11 | $71.22 | $69.08 | $73.36 |
| 2031-01-12 | $72.46 | $70.28 | $74.63 |
| 2031-01-13 | $73.71 | $71.50 | $75.92 |
| 2031-01-14 | $74.99 | $72.74 | $77.24 |
| 2031-01-15 | $74.99 | $72.74 | $77.24 |
| 2031-01-16 | $75.16 | $72.91 | $77.42 |
| 2031-01-17 | $73.84 | $71.62 | $76.05 |
| 2031-01-18 | $73.34 | $71.14 | $75.54 |
| 2031-01-19 | $74.43 | $72.20 | $76.66 |
| 2031-01-20 | $73.22 | $71.02 | $75.41 |
| 2031-01-21 | $71.93 | $69.77 | $74.08 |
| 2031-01-22 | $71.93 | $69.77 | $74.08 |
| 2031-01-23 | $72.95 | $70.76 | $75.13 |
| 2031-01-24 | $73.73 | $71.52 | $75.94 |
| 2031-01-25 | $73.96 | $71.74 | $76.18 |
| 2031-01-26 | $74.59 | $72.35 | $76.82 |
| 2031-01-27 | $73.91 | $71.69 | $76.13 |
| 2031-01-28 | $73.79 | $71.57 | $76.00 |
| 2031-01-29 | $73.79 | $71.57 | $76.00 |
| 2031-01-30 | $73.79 | $71.57 | $76.00 |
| 2031-01-31 | $75.07 | $72.81 | $77.32 |
| 2031 February | |||
| 2031-02-01 | $76.37 | $74.08 | $78.66 |
| 2031-02-02 | $76.87 | $74.56 | $79.17 |
| 2031-02-03 | $76.96 | $74.65 | $79.27 |
| 2031-02-04 | $76.43 | $74.14 | $78.72 |
| 2031-02-05 | $76.43 | $74.14 | $78.72 |
| 2031-02-06 | $76.43 | $74.14 | $78.72 |
| 2031-02-07 | $75.64 | $73.37 | $77.91 |
| 2031-02-08 | $74.82 | $72.57 | $77.06 |
| 2031-02-09 | $76.11 | $73.83 | $78.40 |
| 2031-02-10 | $74.77 | $72.53 | $77.02 |
| 2031-02-11 | $73.75 | $71.53 | $75.96 |
| 2031-02-12 | $73.75 | $71.53 | $75.96 |
| 2031-02-13 | $73.75 | $71.53 | $75.96 |
| 2031-02-14 | $75.02 | $72.77 | $77.27 |
| 2031-02-15 | $74.58 | $72.34 | $76.82 |
| 2031-02-16 | $73.27 | $71.07 | $75.46 |
| 2031-02-17 | $72.62 | $70.44 | $74.80 |
| 2031-02-18 | $73.73 | $71.52 | $75.94 |
| 2031-02-19 | $75.01 | $72.76 | $77.26 |
| 2031-02-20 | $75.59 | $73.32 | $77.86 |
| 2031-02-21 | $75.49 | $73.23 | $77.76 |
| 2031-02-22 | $74.16 | $71.94 | $76.39 |
| 2031-02-23 | $74.98 | $72.73 | $77.23 |
| 2031-02-24 | $76.03 | $73.75 | $78.32 |
| 2031-02-25 | $75.97 | $73.69 | $78.25 |
| 2031-02-26 | $74.63 | $72.39 | $76.87 |
| 2031-02-27 | $74.63 | $72.39 | $76.87 |
| 2031-02-28 | $73.32 | $71.12 | $75.52 |
| 2031 March | |||
| 2031-03-01 | $73.87 | $71.66 | $76.09 |
| 2031-03-02 | $72.57 | $70.40 | $74.75 |
| 2031-03-03 | $73.83 | $71.62 | $76.05 |
| 2031-03-04 | $72.53 | $70.35 | $74.71 |
| 2031-03-05 | $73.22 | $71.03 | $75.42 |
| 2031-03-06 | $72.10 | $69.94 | $74.27 |
| 2031-03-07 | $71.68 | $69.53 | $73.83 |
| 2031-03-08 | $70.42 | $68.30 | $72.53 |
| 2031-03-09 | $69.18 | $67.10 | $71.25 |
| 2031-03-10 | $67.96 | $65.92 | $70.00 |
| 2031-03-11 | $68.37 | $66.32 | $70.42 |
| 2031-03-12 | $67.46 | $65.44 | $69.48 |
| 2031-03-13 | $68.63 | $66.57 | $70.69 |
| 2031-03-14 | $67.42 | $65.40 | $69.44 |
| 2031-03-15 | $66.23 | $64.25 | $68.22 |
| 2031-03-16 | $67.38 | $65.36 | $69.40 |
| 2031-03-17 | $68.55 | $66.49 | $70.61 |
| 2031-03-18 | $68.34 | $66.29 | $70.39 |
| 2031-03-19 | $69.52 | $67.43 | $71.61 |
| 2031-03-20 | $70.41 | $68.30 | $72.52 |
| 2031-03-21 | $69.17 | $67.09 | $71.24 |
| 2031-03-22 | $69.00 | $66.93 | $71.07 |
| 2031-03-23 | $69.13 | $67.06 | $71.20 |
| 2031-03-24 | $70.18 | $68.08 | $72.29 |
| 2031-03-25 | $69.76 | $67.67 | $71.86 |
| 2031-03-26 | $69.42 | $67.33 | $71.50 |
| 2031-03-27 | $70.04 | $67.94 | $72.14 |
| 2031-03-28 | $69.61 | $67.53 | $71.70 |
| 2031-03-29 | $68.39 | $66.34 | $70.44 |
| 2031-03-30 | $67.46 | $65.43 | $69.48 |
| 2031-03-31 | $67.49 | $65.46 | $69.51 |
| 2031 April | |||
| 2031-04-01 | $67.74 | $65.71 | $69.77 |
| 2031-04-02 | $66.55 | $64.55 | $68.55 |
| 2031-04-03 | $66.92 | $64.92 | $68.93 |
| 2031-04-04 | $66.92 | $64.92 | $68.93 |
| 2031-04-05 | $65.75 | $63.77 | $67.72 |
| 2031-04-06 | $66.89 | $64.88 | $68.89 |
| 2031-04-07 | $66.42 | $64.43 | $68.41 |
| 2031-04-08 | $65.25 | $63.30 | $67.21 |
| 2031-04-09 | $64.10 | $62.18 | $66.03 |
| 2031-04-10 | $63.14 | $61.24 | $65.03 |
| 2031-04-11 | $64.23 | $62.30 | $66.16 |
| 2031-04-12 | $63.10 | $61.21 | $64.99 |
| 2031-04-13 | $64.19 | $62.27 | $66.12 |
| 2031-04-14 | $63.06 | $61.17 | $64.95 |
| 2031-04-15 | $64.15 | $62.23 | $66.08 |
| 2031-04-16 | $64.18 | $62.25 | $66.10 |
| 2031-04-17 | $63.05 | $61.15 | $64.94 |
| 2031-04-18 | $61.94 | $60.08 | $63.79 |
| 2031-04-19 | $63.01 | $61.12 | $64.90 |
| 2031-04-20 | $61.90 | $60.04 | $63.76 |
| 2031-04-21 | $60.81 | $58.99 | $62.63 |
| 2031-04-22 | $61.86 | $60.01 | $63.72 |
| 2031-04-23 | $62.94 | $61.05 | $64.82 |
| 2031-04-24 | $64.03 | $62.11 | $65.95 |
| 2031-04-25 | $63.57 | $61.66 | $65.48 |
| 2031-04-26 | $62.45 | $60.58 | $64.33 |
| 2031-04-27 | $63.53 | $61.63 | $65.44 |
| 2031-04-28 | $62.91 | $61.02 | $64.79 |
| 2031-04-29 | $61.80 | $59.95 | $63.65 |
| 2031-04-30 | $62.19 | $60.33 | $64.06 |
| 2031 May | |||
| 2031-05-01 | $63.27 | $61.37 | $65.17 |
| 2031-05-02 | $63.80 | $61.89 | $65.72 |
| 2031-05-03 | $64.91 | $62.96 | $66.86 |
| 2031-05-04 | $63.77 | $61.85 | $65.68 |
| 2031-05-05 | $62.64 | $60.76 | $64.52 |
| 2031-05-06 | $63.73 | $61.82 | $65.64 |
| 2031-05-07 | $64.22 | $62.30 | $66.15 |
| 2031-05-08 | $63.09 | $61.20 | $64.99 |
| 2031-05-09 | $64.19 | $62.26 | $66.11 |
| 2031-05-10 | $63.06 | $61.16 | $64.95 |
| 2031-05-11 | $61.95 | $60.09 | $63.80 |
| 2031-05-12 | $60.85 | $59.03 | $62.68 |
| 2031-05-13 | $60.92 | $59.09 | $62.74 |
| 2031-05-14 | $59.84 | $58.05 | $61.64 |
| 2031-05-15 | $60.88 | $59.06 | $62.71 |
| 2031-05-16 | $61.66 | $59.81 | $63.51 |
| 2031-05-17 | $60.58 | $58.76 | $62.40 |
| 2031-05-18 | $61.63 | $59.78 | $63.48 |
| 2031-05-19 | $62.70 | $60.82 | $64.58 |
| 2031-05-20 | $61.71 | $59.86 | $63.56 |
| 2031-05-21 | $61.71 | $59.86 | $63.56 |
| 2031-05-22 | $60.62 | $58.81 | $62.44 |
| 2031-05-23 | $59.74 | $57.95 | $61.53 |
| 2031-05-24 | $60.78 | $58.95 | $62.60 |
| 2031-05-25 | $61.83 | $59.98 | $63.69 |
| 2031-05-26 | $61.30 | $59.46 | $63.14 |
| 2031-05-27 | $61.84 | $59.99 | $63.70 |
| 2031-05-28 | $62.91 | $61.03 | $64.80 |
| 2031-05-29 | $61.81 | $59.95 | $63.66 |
| 2031-05-30 | $60.72 | $58.90 | $62.54 |
| 2031-05-31 | $60.38 | $58.57 | $62.19 |
| 2031 June | |||
| 2031-06-01 | $61.43 | $59.58 | $63.27 |
| 2031-06-02 | $62.49 | $60.62 | $64.37 |
| 2031-06-03 | $62.59 | $60.71 | $64.47 |
| 2031-06-04 | $63.68 | $61.77 | $65.59 |
| 2031-06-05 | $64.78 | $62.84 | $66.72 |
| 2031-06-06 | $65.38 | $63.42 | $67.34 |
| 2031-06-07 | $64.23 | $62.30 | $66.15 |
| 2031-06-08 | $63.10 | $61.20 | $64.99 |
| 2031-06-09 | $63.95 | $62.03 | $65.86 |
| 2031-06-10 | $62.82 | $60.93 | $64.70 |
| 2031-06-11 | $63.91 | $61.99 | $65.83 |
| 2031-06-12 | $63.96 | $62.04 | $65.88 |
| 2031-06-13 | $64.01 | $62.09 | $65.93 |
| 2031-06-14 | $65.12 | $63.16 | $67.07 |
| 2031-06-15 | $65.72 | $63.75 | $67.69 |
| 2031-06-16 | $65.76 | $63.79 | $67.74 |
| 2031-06-17 | $66.90 | $64.90 | $68.91 |
| 2031-06-18 | $65.72 | $63.75 | $67.70 |
| 2031-06-19 | $64.57 | $62.63 | $66.50 |
| 2031-06-20 | $65.69 | $63.72 | $67.66 |
| 2031-06-21 | $65.23 | $63.28 | $67.19 |
| 2031-06-22 | $65.18 | $63.22 | $67.13 |
| 2031-06-23 | $64.03 | $62.11 | $65.95 |
| 2031-06-24 | $64.22 | $62.29 | $66.14 |
| 2031-06-25 | $63.09 | $61.19 | $64.98 |
| 2031-06-26 | $63.16 | $61.27 | $65.06 |
| 2031-06-27 | $62.05 | $60.19 | $63.91 |
| 2031-06-28 | $62.05 | $60.19 | $63.91 |
| 2031-06-29 | $60.96 | $59.13 | $62.79 |
| 2031-06-30 | $62.01 | $60.15 | $63.88 |
| 2031 July | |||
| 2031-07-01 | $63.09 | $61.20 | $64.98 |
| 2031-07-02 | $61.98 | $60.12 | $63.84 |
| 2031-07-03 | $60.89 | $59.06 | $62.71 |
| 2031-07-04 | $61.94 | $60.08 | $63.80 |
| 2031-07-05 | $60.85 | $59.03 | $62.68 |
| 2031-07-06 | $61.91 | $60.05 | $63.76 |
| 2031-07-07 | $60.82 | $58.99 | $62.64 |
| 2031-07-08 | $59.75 | $57.95 | $61.54 |
| 2031-07-09 | $60.78 | $58.96 | $62.60 |
| 2031-07-10 | $61.83 | $59.98 | $63.69 |
| 2031-07-11 | $62.36 | $60.49 | $64.23 |
| 2031-07-12 | $61.26 | $59.42 | $63.10 |
| 2031-07-13 | $61.26 | $59.42 | $63.10 |
| 2031-07-14 | $60.18 | $58.38 | $61.99 |
| 2031-07-15 | $60.72 | $58.90 | $62.54 |
| 2031-07-16 | $60.86 | $59.03 | $62.68 |
| 2031-07-17 | $59.79 | $57.99 | $61.58 |
| 2031-07-18 | $58.73 | $56.97 | $60.50 |
| 2031-07-19 | $57.70 | $55.97 | $59.43 |
| 2031-07-20 | $56.68 | $54.98 | $58.38 |
| 2031-07-21 | $57.67 | $55.94 | $59.40 |
| 2031-07-22 | $57.99 | $56.25 | $59.73 |
| 2031-07-23 | $56.97 | $55.26 | $58.68 |
| 2031-07-24 | $55.97 | $54.29 | $57.64 |
| 2031-07-25 | $56.94 | $55.23 | $58.64 |
| 2031-07-26 | $55.93 | $54.25 | $57.61 |
| 2031-07-27 | $56.90 | $55.20 | $58.61 |
| 2031-07-28 | $57.17 | $55.46 | $58.89 |
| 2031-07-29 | $58.02 | $56.28 | $59.76 |
| 2031-07-30 | $57.00 | $55.29 | $58.71 |
| 2031-07-31 | $56.00 | $54.32 | $57.68 |
| 2031 August | |||
| 2031-08-01 | $55.01 | $53.36 | $56.66 |
| 2031-08-02 | $55.96 | $54.28 | $57.64 |
| 2031-08-03 | $54.98 | $53.33 | $56.63 |
| 2031-08-04 | $55.93 | $54.25 | $57.61 |
| 2031-08-05 | $54.95 | $53.30 | $56.59 |
| 2031-08-06 | $55.90 | $54.22 | $57.58 |
| 2031-08-07 | $54.91 | $53.27 | $56.56 |
| 2031-08-08 | $53.95 | $52.33 | $55.57 |
| 2031-08-09 | $53.00 | $51.41 | $54.59 |
| 2031-08-10 | $53.92 | $52.30 | $55.53 |
| 2031-08-11 | $54.81 | $53.17 | $56.46 |
| 2031-08-12 | $55.76 | $54.09 | $57.44 |
| 2031-08-13 | $54.78 | $53.14 | $56.43 |
| 2031-08-14 | $53.82 | $52.20 | $55.43 |
| 2031-08-15 | $54.75 | $53.11 | $56.39 |
| 2031-08-16 | $55.70 | $54.03 | $57.37 |
| 2031-08-17 | $54.72 | $53.08 | $56.36 |
| 2031-08-18 | $53.75 | $52.14 | $55.37 |
| 2031-08-19 | $54.54 | $52.90 | $56.17 |
| 2031-08-20 | $55.48 | $53.82 | $57.15 |
| 2031-08-21 | $54.94 | $53.29 | $56.59 |
| 2031-08-22 | $54.43 | $52.80 | $56.06 |
| 2031-08-23 | $55.37 | $53.71 | $57.03 |
| 2031-08-24 | $56.33 | $54.64 | $58.02 |
| 2031-08-25 | $57.31 | $55.59 | $59.03 |
| 2031-08-26 | $57.52 | $55.80 | $59.25 |
| 2031-08-27 | $56.63 | $54.93 | $58.33 |
| 2031-08-28 | $55.64 | $53.97 | $57.31 |
| 2031-08-29 | $56.60 | $54.90 | $58.30 |
| 2031-08-30 | $55.60 | $53.94 | $57.27 |
| 2031-08-31 | $55.97 | $54.29 | $57.65 |
| 2031 September | |||
| 2031-09-01 | $56.91 | $55.20 | $58.62 |
| 2031-09-02 | $56.90 | $55.19 | $58.61 |
| 2031-09-03 | $56.89 | $55.18 | $58.60 |
| 2031-09-04 | $55.89 | $54.21 | $57.56 |
| 2031-09-05 | $56.86 | $55.15 | $58.56 |
| 2031-09-06 | $57.84 | $56.11 | $59.58 |
| 2031-09-07 | $57.26 | $55.54 | $58.98 |
| 2031-09-08 | $56.25 | $54.56 | $57.94 |
| 2031-09-09 | $56.31 | $54.62 | $58.00 |
| 2031-09-10 | $56.82 | $55.11 | $58.52 |
| 2031-09-11 | $57.80 | $56.07 | $59.53 |
| 2031-09-12 | $58.02 | $56.27 | $59.76 |
| 2031-09-13 | $59.02 | $57.25 | $60.79 |
| 2031-09-14 | $57.98 | $56.24 | $59.72 |
| 2031-09-15 | $56.96 | $55.25 | $58.67 |
| 2031-09-16 | $57.95 | $56.21 | $59.69 |
| 2031-09-17 | $57.87 | $56.14 | $59.61 |
| 2031-09-18 | $57.57 | $55.84 | $59.30 |
| 2031-09-19 | $58.57 | $56.81 | $60.32 |
| 2031-09-20 | $59.51 | $57.72 | $61.29 |
| 2031-09-21 | $59.29 | $57.51 | $61.06 |
| 2031-09-22 | $59.66 | $57.87 | $61.45 |
| 2031-09-23 | $60.10 | $58.29 | $61.90 |
| 2031-09-24 | $60.39 | $58.58 | $62.20 |
| 2031-09-25 | $61.44 | $59.59 | $63.28 |
| 2031-09-26 | $62.50 | $60.63 | $64.38 |
| 2031-09-27 | $63.58 | $61.68 | $65.49 |
| 2031-09-28 | $62.46 | $60.59 | $64.34 |
| 2031-09-29 | $63.55 | $61.64 | $65.45 |
| 2031-09-30 | $64.65 | $62.71 | $66.59 |
| 2031 October | |||
| 2031-10-01 | $65.61 | $63.64 | $67.58 |
| 2031-10-02 | $65.66 | $63.69 | $67.63 |
| 2031-10-03 | $66.65 | $64.65 | $68.65 |
| 2031-10-04 | $67.19 | $65.18 | $69.21 |
| 2031-10-05 | $68.36 | $66.31 | $70.41 |
| 2031-10-06 | $67.16 | $65.14 | $69.17 |
| 2031-10-07 | $65.97 | $63.99 | $67.95 |
| 2031-10-08 | $67.12 | $65.10 | $69.13 |
| 2031-10-09 | $68.28 | $66.23 | $70.33 |
| 2031-10-10 | $67.08 | $65.06 | $69.09 |
| 2031-10-11 | $68.24 | $66.19 | $70.29 |
| 2031-10-12 | $69.37 | $67.29 | $71.45 |
| 2031-10-13 | $70.39 | $68.27 | $72.50 |
| 2031-10-14 | $71.39 | $69.25 | $73.53 |
| 2031-10-15 | $72.61 | $70.44 | $74.79 |
| 2031-10-16 | $73.87 | $71.66 | $76.09 |
| 2031-10-17 | $75.15 | $72.90 | $77.41 |
| 2031-10-18 | $74.52 | $72.28 | $76.76 |
| 2031-10-19 | $73.21 | $71.01 | $75.40 |
| 2031-10-20 | $73.09 | $70.90 | $75.28 |
| 2031-10-21 | $73.09 | $70.90 | $75.28 |
| 2031-10-22 | $71.80 | $69.65 | $73.96 |
| 2031-10-23 | $71.70 | $69.55 | $73.85 |
| 2031-10-24 | $72.94 | $70.76 | $75.13 |
| 2031-10-25 | $72.96 | $70.77 | $75.14 |
| 2031-10-26 | $73.41 | $71.21 | $75.61 |
| 2031-10-27 | $72.12 | $69.96 | $74.28 |
| 2031-10-28 | $70.85 | $68.72 | $72.97 |
| 2031-10-29 | $70.65 | $68.53 | $72.77 |
| 2031-10-30 | $69.41 | $67.33 | $71.49 |
| 2031-10-31 | $68.91 | $66.84 | $70.98 |
| 2031 November | |||
| 2031-11-01 | $68.61 | $66.55 | $70.67 |
| 2031-11-02 | $69.80 | $67.70 | $71.89 |