Current 0HCK price: $138.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $119.51 | $115.93 | $123.10 |
| 2026-01-02 | $117.41 | $113.89 | $120.93 |
| 2026-01-03 | $119.44 | $115.86 | $123.03 |
| 2026-01-04 | $119.48 | $115.90 | $123.07 |
| 2026-01-05 | $117.38 | $113.86 | $120.90 |
| 2026-01-06 | $115.31 | $111.85 | $118.77 |
| 2026-01-07 | $117.31 | $113.79 | $120.83 |
| 2026-01-08 | $115.25 | $111.79 | $118.70 |
| 2026-01-09 | $113.22 | $109.82 | $116.61 |
| 2026-01-10 | $115.18 | $111.72 | $118.63 |
| 2026-01-11 | $117.17 | $113.66 | $120.69 |
| 2026-01-12 | $119.21 | $115.63 | $122.78 |
| 2026-01-13 | $118.36 | $114.81 | $121.91 |
| 2026-01-14 | $116.27 | $112.79 | $119.76 |
| 2026-01-15 | $118.29 | $114.74 | $121.84 |
| 2026-01-16 | $117.12 | $113.61 | $120.64 |
| 2026-01-17 | $115.06 | $111.61 | $118.51 |
| 2026-01-18 | $115.79 | $112.32 | $119.26 |
| 2026-01-19 | $117.80 | $114.26 | $121.33 |
| 2026-01-20 | $118.79 | $115.23 | $122.35 |
| 2026-01-21 | $120.85 | $117.22 | $124.47 |
| 2026-01-22 | $118.72 | $115.16 | $122.28 |
| 2026-01-23 | $116.63 | $113.13 | $120.13 |
| 2026-01-24 | $118.65 | $115.09 | $122.21 |
| 2026-01-25 | $119.57 | $115.98 | $123.16 |
| 2026-01-26 | $117.47 | $113.94 | $120.99 |
| 2026-01-27 | $119.50 | $115.92 | $123.09 |
| 2026-01-28 | $117.40 | $113.88 | $120.92 |
| 2026-01-29 | $115.33 | $111.87 | $118.79 |
| 2026-01-30 | $113.30 | $109.90 | $116.70 |
| 2026-01-31 | $113.42 | $110.01 | $116.82 |
| 2026 February | |||
| 2026-02-01 | $111.42 | $108.08 | $114.76 |
| 2026-02-02 | $113.35 | $109.95 | $116.75 |
| 2026-02-03 | $114.81 | $111.36 | $118.25 |
| 2026-02-04 | $112.79 | $109.40 | $116.17 |
| 2026-02-05 | $114.74 | $111.30 | $118.18 |
| 2026-02-06 | $116.73 | $113.23 | $120.23 |
| 2026-02-07 | $114.89 | $111.45 | $118.34 |
| 2026-02-08 | $114.89 | $111.45 | $118.34 |
| 2026-02-09 | $112.87 | $109.48 | $116.26 |
| 2026-02-10 | $111.23 | $107.89 | $114.57 |
| 2026-02-11 | $113.16 | $109.76 | $116.55 |
| 2026-02-12 | $115.12 | $111.66 | $118.57 |
| 2026-02-13 | $114.13 | $110.71 | $117.56 |
| 2026-02-14 | $115.14 | $111.69 | $118.59 |
| 2026-02-15 | $117.14 | $113.62 | $120.65 |
| 2026-02-16 | $115.07 | $111.62 | $118.53 |
| 2026-02-17 | $113.05 | $109.66 | $116.44 |
| 2026-02-18 | $112.42 | $109.05 | $115.79 |
| 2026-02-19 | $114.37 | $110.94 | $117.80 |
| 2026-02-20 | $116.35 | $112.86 | $119.84 |
| 2026-02-21 | $116.53 | $113.04 | $120.03 |
| 2026-02-22 | $118.55 | $115.00 | $122.11 |
| 2026-02-23 | $120.61 | $116.99 | $124.23 |
| 2026-02-24 | $121.72 | $118.07 | $125.37 |
| 2026-02-25 | $119.58 | $115.99 | $123.16 |
| 2026-02-26 | $117.47 | $113.95 | $121.00 |
| 2026-02-27 | $119.05 | $115.48 | $122.63 |
| 2026-02-28 | $116.96 | $113.45 | $120.47 |
| 2026 March | |||
| 2026-03-01 | $118.98 | $115.42 | $122.55 |
| 2026-03-02 | $119.08 | $115.51 | $122.65 |
| 2026-03-03 | $119.17 | $115.59 | $122.74 |
| 2026-03-04 | $121.23 | $117.60 | $124.87 |
| 2026-03-05 | $122.36 | $118.69 | $126.03 |
| 2026-03-06 | $122.44 | $118.77 | $126.11 |
| 2026-03-07 | $124.56 | $120.82 | $128.30 |
| 2026-03-08 | $122.37 | $118.70 | $126.04 |
| 2026-03-09 | $120.21 | $116.61 | $123.82 |
| 2026-03-10 | $122.30 | $118.63 | $125.96 |
| 2026-03-11 | $121.46 | $117.81 | $125.10 |
| 2026-03-12 | $121.35 | $117.71 | $124.99 |
| 2026-03-13 | $119.21 | $115.63 | $122.79 |
| 2026-03-14 | $119.56 | $115.97 | $123.15 |
| 2026-03-15 | $117.45 | $113.93 | $120.98 |
| 2026-03-16 | $117.60 | $114.07 | $121.13 |
| 2026-03-17 | $115.53 | $112.06 | $118.99 |
| 2026-03-18 | $115.53 | $112.06 | $118.99 |
| 2026-03-19 | $113.49 | $110.09 | $116.90 |
| 2026-03-20 | $115.46 | $112.00 | $118.92 |
| 2026-03-21 | $117.46 | $113.94 | $120.98 |
| 2026-03-22 | $115.39 | $111.93 | $118.85 |
| 2026-03-23 | $113.36 | $109.96 | $116.76 |
| 2026-03-24 | $115.33 | $111.87 | $118.79 |
| 2026-03-25 | $113.29 | $109.90 | $116.69 |
| 2026-03-26 | $115.26 | $111.80 | $118.72 |
| 2026-03-27 | $113.23 | $109.83 | $116.63 |
| 2026-03-28 | $111.24 | $107.90 | $114.57 |
| 2026-03-29 | $113.16 | $109.77 | $116.56 |
| 2026-03-30 | $115.12 | $111.67 | $118.58 |
| 2026-03-31 | $116.10 | $112.62 | $119.58 |
| 2026 April | |||
| 2026-04-01 | $114.06 | $110.63 | $117.48 |
| 2026-04-02 | $114.06 | $110.63 | $117.48 |
| 2026-04-03 | $112.05 | $108.69 | $115.41 |
| 2026-04-04 | $113.05 | $109.66 | $116.44 |
| 2026-04-05 | $113.31 | $109.91 | $116.70 |
| 2026-04-06 | $111.31 | $107.97 | $114.65 |
| 2026-04-07 | $109.35 | $106.07 | $112.63 |
| 2026-04-08 | $107.42 | $104.20 | $110.65 |
| 2026-04-09 | $105.53 | $102.37 | $108.70 |
| 2026-04-10 | $107.36 | $104.14 | $110.58 |
| 2026-04-11 | $107.97 | $104.73 | $111.20 |
| 2026-04-12 | $106.06 | $102.88 | $109.25 |
| 2026-04-13 | $104.20 | $101.07 | $107.32 |
| 2026-04-14 | $106.00 | $102.82 | $109.18 |
| 2026-04-15 | $104.14 | $101.01 | $107.26 |
| 2026-04-16 | $105.94 | $102.76 | $109.12 |
| 2026-04-17 | $106.45 | $103.25 | $109.64 |
| 2026-04-18 | $108.02 | $104.78 | $111.27 |
| 2026-04-19 | $106.12 | $102.94 | $109.31 |
| 2026-04-20 | $104.25 | $101.13 | $107.38 |
| 2026-04-21 | $102.42 | $99.35 | $105.49 |
| 2026-04-22 | $104.19 | $101.07 | $107.32 |
| 2026-04-23 | $102.36 | $99.29 | $105.43 |
| 2026-04-24 | $104.13 | $101.01 | $107.26 |
| 2026-04-25 | $102.30 | $99.23 | $105.37 |
| 2026-04-26 | $104.07 | $100.95 | $107.19 |
| 2026-04-27 | $102.24 | $99.17 | $105.31 |
| 2026-04-28 | $100.44 | $97.43 | $103.45 |
| 2026-04-29 | $98.67 | $95.71 | $101.63 |
| 2026-04-30 | $100.38 | $97.37 | $103.39 |
| 2026 May | |||
| 2026-05-01 | $102.05 | $98.99 | $105.12 |
| 2026-05-02 | $103.82 | $100.71 | $106.94 |
| 2026-05-03 | $101.99 | $98.93 | $105.05 |
| 2026-05-04 | $100.20 | $97.19 | $103.20 |
| 2026-05-05 | $101.93 | $98.88 | $104.99 |
| 2026-05-06 | $103.70 | $100.59 | $106.81 |
| 2026-05-07 | $101.88 | $98.82 | $104.93 |
| 2026-05-08 | $100.08 | $97.08 | $103.08 |
| 2026-05-09 | $101.54 | $98.49 | $104.59 |
| 2026-05-10 | $103.30 | $100.20 | $106.40 |
| 2026-05-11 | $102.28 | $99.22 | $105.35 |
| 2026-05-12 | $101.34 | $98.30 | $104.38 |
| 2026-05-13 | $103.09 | $100.00 | $106.19 |
| 2026-05-14 | $104.88 | $101.73 | $108.03 |
| 2026-05-15 | $106.70 | $103.50 | $109.90 |
| 2026-05-16 | $107.10 | $103.89 | $110.31 |
| 2026-05-17 | $105.44 | $102.28 | $108.60 |
| 2026-05-18 | $103.58 | $100.48 | $106.69 |
| 2026-05-19 | $105.38 | $102.22 | $108.54 |
| 2026-05-20 | $103.52 | $100.42 | $106.63 |
| 2026-05-21 | $104.20 | $101.08 | $107.33 |
| 2026-05-22 | $105.95 | $102.78 | $109.13 |
| 2026-05-23 | $105.94 | $102.76 | $109.12 |
| 2026-05-24 | $105.92 | $102.74 | $109.09 |
| 2026-05-25 | $104.05 | $100.93 | $107.17 |
| 2026-05-26 | $105.85 | $102.68 | $109.03 |
| 2026-05-27 | $107.69 | $104.46 | $110.92 |
| 2026-05-28 | $106.61 | $103.41 | $109.81 |
| 2026-05-29 | $104.73 | $101.59 | $107.87 |
| 2026-05-30 | $104.84 | $101.70 | $107.99 |
| 2026-05-31 | $105.78 | $102.61 | $108.95 |
| 2026 June | |||
| 2026-06-01 | $107.61 | $104.39 | $110.84 |
| 2026-06-02 | $108.01 | $104.77 | $111.25 |
| 2026-06-03 | $109.89 | $106.59 | $113.18 |
| 2026-06-04 | $107.95 | $104.71 | $111.19 |
| 2026-06-05 | $106.05 | $102.87 | $109.23 |
| 2026-06-06 | $107.89 | $104.65 | $111.12 |
| 2026-06-07 | $107.75 | $104.52 | $110.98 |
| 2026-06-08 | $107.18 | $103.97 | $110.40 |
| 2026-06-09 | $109.04 | $105.77 | $112.31 |
| 2026-06-10 | $110.80 | $107.47 | $114.12 |
| 2026-06-11 | $110.38 | $107.07 | $113.69 |
| 2026-06-12 | $111.08 | $107.75 | $114.41 |
| 2026-06-13 | $111.89 | $108.53 | $115.24 |
| 2026-06-14 | $112.43 | $109.06 | $115.81 |
| 2026-06-15 | $114.38 | $110.95 | $117.81 |
| 2026-06-16 | $116.36 | $112.87 | $119.86 |
| 2026-06-17 | $118.38 | $114.83 | $121.93 |
| 2026-06-18 | $116.30 | $112.81 | $119.79 |
| 2026-06-19 | $118.31 | $114.76 | $121.86 |
| 2026-06-20 | $120.36 | $116.75 | $123.97 |
| 2026-06-21 | $122.16 | $118.49 | $125.82 |
| 2026-06-22 | $122.24 | $118.58 | $125.91 |
| 2026-06-23 | $124.09 | $120.36 | $127.81 |
| 2026-06-24 | $125.10 | $121.35 | $128.86 |
| 2026-06-25 | $127.27 | $123.45 | $131.09 |
| 2026-06-26 | $125.03 | $121.28 | $128.78 |
| 2026-06-27 | $122.83 | $119.14 | $126.51 |
| 2026-06-28 | $124.96 | $121.21 | $128.71 |
| 2026-06-29 | $127.12 | $123.31 | $130.94 |
| 2026-06-30 | $124.89 | $121.14 | $128.63 |
| 2026 July | |||
| 2026-07-01 | $127.05 | $123.24 | $130.86 |
| 2026-07-02 | $129.15 | $125.27 | $133.02 |
| 2026-07-03 | $131.05 | $127.11 | $134.98 |
| 2026-07-04 | $132.91 | $128.93 | $136.90 |
| 2026-07-05 | $135.19 | $131.14 | $139.25 |
| 2026-07-06 | $137.54 | $133.41 | $141.66 |
| 2026-07-07 | $139.92 | $135.72 | $144.12 |
| 2026-07-08 | $138.74 | $134.58 | $142.90 |
| 2026-07-09 | $136.30 | $132.21 | $140.39 |
| 2026-07-10 | $136.08 | $131.99 | $140.16 |
| 2026-07-11 | $136.08 | $131.99 | $140.16 |
| 2026-07-12 | $133.68 | $129.67 | $137.69 |
| 2026-07-13 | $133.49 | $129.49 | $137.50 |
| 2026-07-14 | $135.81 | $131.73 | $139.88 |
| 2026-07-15 | $135.83 | $131.75 | $139.90 |
| 2026-07-16 | $136.68 | $132.58 | $140.78 |
| 2026-07-17 | $134.27 | $130.24 | $138.30 |
| 2026-07-18 | $131.91 | $127.95 | $135.87 |
| 2026-07-19 | $131.54 | $127.59 | $135.49 |
| 2026-07-20 | $129.23 | $125.35 | $133.10 |
| 2026-07-21 | $128.30 | $124.45 | $132.15 |
| 2026-07-22 | $127.74 | $123.91 | $131.57 |
| 2026-07-23 | $129.95 | $126.05 | $133.85 |
| 2026-07-24 | $129.26 | $125.38 | $133.14 |
| 2026-07-25 | $128.73 | $124.87 | $132.59 |
| 2026-07-26 | $129.34 | $125.46 | $133.22 |
| 2026-07-27 | $131.58 | $127.63 | $135.53 |
| 2026-07-28 | $133.86 | $129.84 | $137.88 |
| 2026-07-29 | $133.24 | $129.24 | $137.23 |
| 2026-07-30 | $133.07 | $129.07 | $137.06 |
| 2026-07-31 | $132.05 | $128.09 | $136.01 |
| 2026 August | |||
| 2026-08-01 | $129.73 | $125.83 | $133.62 |
| 2026-08-02 | $127.44 | $123.62 | $131.27 |
| 2026-08-03 | $129.65 | $125.76 | $133.54 |
| 2026-08-04 | $127.37 | $123.55 | $131.19 |
| 2026-08-05 | $129.58 | $125.69 | $133.46 |
| 2026-08-06 | $129.61 | $125.72 | $133.50 |
| 2026-08-07 | $127.66 | $123.83 | $131.49 |
| 2026-08-08 | $129.73 | $125.84 | $133.62 |
| 2026-08-09 | $130.27 | $126.36 | $134.18 |
| 2026-08-10 | $127.98 | $124.14 | $131.81 |
| 2026-08-11 | $126.91 | $123.10 | $130.71 |
| 2026-08-12 | $126.93 | $123.12 | $130.73 |
| 2026-08-13 | $125.72 | $121.95 | $129.49 |
| 2026-08-14 | $126.77 | $122.97 | $130.57 |
| 2026-08-15 | $127.81 | $123.97 | $131.64 |
| 2026-08-16 | $129.48 | $125.60 | $133.37 |
| 2026-08-17 | $131.73 | $127.78 | $135.68 |
| 2026-08-18 | $129.75 | $125.86 | $133.64 |
| 2026-08-19 | $127.56 | $123.73 | $131.39 |
| 2026-08-20 | $125.31 | $121.55 | $129.07 |
| 2026-08-21 | $127.49 | $123.66 | $131.31 |
| 2026-08-22 | $129.70 | $125.80 | $133.59 |
| 2026-08-23 | $127.41 | $123.59 | $131.23 |
| 2026-08-24 | $129.30 | $125.42 | $133.18 |
| 2026-08-25 | $129.57 | $125.68 | $133.46 |
| 2026-08-26 | $131.81 | $127.86 | $135.77 |
| 2026-08-27 | $130.21 | $126.30 | $134.11 |
| 2026-08-28 | $131.84 | $127.88 | $135.79 |
| 2026-08-29 | $131.28 | $127.35 | $135.22 |
| 2026-08-30 | $132.47 | $128.50 | $136.45 |
| 2026-08-31 | $134.37 | $130.34 | $138.40 |
| 2026 September | |||
| 2026-09-01 | $132.00 | $128.04 | $135.96 |
| 2026-09-02 | $129.68 | $125.79 | $133.57 |
| 2026-09-03 | $128.69 | $124.83 | $132.55 |
| 2026-09-04 | $127.79 | $123.96 | $131.62 |
| 2026-09-05 | $125.54 | $121.77 | $129.31 |
| 2026-09-06 | $123.33 | $119.63 | $127.03 |
| 2026-09-07 | $125.47 | $121.70 | $129.23 |
| 2026-09-08 | $125.47 | $121.70 | $129.23 |
| 2026-09-09 | $123.41 | $119.71 | $127.12 |
| 2026-09-10 | $123.70 | $119.99 | $127.41 |
| 2026-09-11 | $123.97 | $120.25 | $127.69 |
| 2026-09-12 | $121.79 | $118.13 | $125.44 |
| 2026-09-13 | $120.24 | $116.63 | $123.84 |
| 2026-09-14 | $119.42 | $115.84 | $123.00 |
| 2026-09-15 | $118.92 | $115.35 | $122.49 |
| 2026-09-16 | $120.98 | $117.35 | $124.61 |
| 2026-09-17 | $119.13 | $115.56 | $122.70 |
| 2026-09-18 | $121.19 | $117.56 | $124.83 |
| 2026-09-19 | $121.45 | $117.80 | $125.09 |
| 2026-09-20 | $119.31 | $115.73 | $122.89 |
| 2026-09-21 | $118.70 | $115.14 | $122.26 |
| 2026-09-22 | $119.04 | $115.47 | $122.61 |
| 2026-09-23 | $120.90 | $117.27 | $124.52 |
| 2026-09-24 | $119.75 | $116.16 | $123.34 |
| 2026-09-25 | $119.89 | $116.30 | $123.49 |
| 2026-09-26 | $121.97 | $118.31 | $125.63 |
| 2026-09-27 | $122.77 | $119.08 | $126.45 |
| 2026-09-28 | $123.87 | $120.16 | $127.59 |
| 2026-09-29 | $125.12 | $121.37 | $128.88 |
| 2026-09-30 | $123.54 | $119.84 | $127.25 |
| 2026 October | |||
| 2026-10-01 | $124.79 | $121.05 | $128.54 |
| 2026-10-02 | $125.37 | $121.60 | $129.13 |
| 2026-10-03 | $127.54 | $123.71 | $131.36 |
| 2026-10-04 | $129.75 | $125.86 | $133.64 |
| 2026-10-05 | $129.41 | $125.53 | $133.29 |
| 2026-10-06 | $131.65 | $127.71 | $135.60 |
| 2026-10-07 | $132.04 | $128.08 | $136.00 |
| 2026-10-08 | $129.71 | $125.82 | $133.60 |
| 2026-10-09 | $131.36 | $127.42 | $135.30 |
| 2026-10-10 | $131.00 | $127.07 | $134.93 |
| 2026-10-11 | $131.57 | $127.63 | $135.52 |
| 2026-10-12 | $131.04 | $127.11 | $134.97 |
| 2026-10-13 | $132.81 | $128.83 | $136.80 |
| 2026-10-14 | $135.12 | $131.06 | $139.17 |
| 2026-10-15 | $137.46 | $133.33 | $141.58 |
| 2026-10-16 | $136.26 | $132.18 | $140.35 |
| 2026-10-17 | $137.60 | $133.47 | $141.73 |
| 2026-10-18 | $135.18 | $131.12 | $139.23 |
| 2026-10-19 | $132.80 | $128.81 | $136.78 |
| 2026-10-20 | $133.08 | $129.09 | $137.08 |
| 2026-10-21 | $133.24 | $129.24 | $137.24 |
| 2026-10-22 | $135.55 | $131.48 | $139.61 |
| 2026-10-23 | $137.90 | $133.76 | $142.03 |
| 2026-10-24 | $139.35 | $135.17 | $143.53 |
| 2026-10-25 | $141.76 | $137.51 | $146.02 |
| 2026-10-26 | $139.36 | $135.18 | $143.54 |
| 2026-10-27 | $137.96 | $133.83 | $142.10 |
| 2026-10-28 | $135.54 | $131.47 | $139.60 |
| 2026-10-29 | $133.15 | $129.15 | $137.14 |
| 2026-10-30 | $131.84 | $127.88 | $135.79 |
| 2026-10-31 | $132.50 | $128.53 | $136.48 |
| 2026 November | |||
| 2026-11-01 | $130.17 | $126.27 | $134.08 |
| 2026-11-02 | $130.98 | $127.05 | $134.91 |
| 2026-11-03 | $133.25 | $129.25 | $137.24 |