Current 0HK4 price: $131.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $131.05 | $127.12 | $134.98 |
| 2028-01-02 | $131.31 | $127.37 | $135.25 |
| 2028-01-03 | $130.46 | $126.54 | $134.37 |
| 2028-01-04 | $128.64 | $124.78 | $132.50 |
| 2028-01-05 | $125.82 | $122.05 | $129.60 |
| 2028-01-06 | $128.66 | $124.80 | $132.52 |
| 2028-01-07 | $128.34 | $124.49 | $132.19 |
| 2028-01-08 | $125.53 | $121.77 | $129.30 |
| 2028-01-09 | $128.36 | $124.51 | $132.21 |
| 2028-01-10 | $127.45 | $123.63 | $131.27 |
| 2028-01-11 | $124.66 | $120.92 | $128.40 |
| 2028-01-12 | $122.45 | $118.78 | $126.12 |
| 2028-01-13 | $124.14 | $120.42 | $127.87 |
| 2028-01-14 | $121.43 | $117.79 | $125.07 |
| 2028-01-15 | $118.77 | $115.21 | $122.34 |
| 2028-01-16 | $121.45 | $117.81 | $125.09 |
| 2028-01-17 | $122.84 | $119.15 | $126.52 |
| 2028-01-18 | $125.61 | $121.84 | $129.38 |
| 2028-01-19 | $126.91 | $123.10 | $130.72 |
| 2028-01-20 | $124.13 | $120.41 | $127.86 |
| 2028-01-21 | $121.42 | $117.78 | $125.06 |
| 2028-01-22 | $124.16 | $120.43 | $127.88 |
| 2028-01-23 | $126.37 | $122.58 | $130.16 |
| 2028-01-24 | $128.16 | $124.32 | $132.01 |
| 2028-01-25 | $128.25 | $124.40 | $132.10 |
| 2028-01-26 | $129.88 | $125.98 | $133.77 |
| 2028-01-27 | $131.04 | $127.11 | $134.97 |
| 2028-01-28 | $132.56 | $128.58 | $136.53 |
| 2028-01-29 | $129.66 | $125.77 | $133.55 |
| 2028-01-30 | $132.58 | $128.60 | $136.56 |
| 2028-01-31 | $131.12 | $127.19 | $135.05 |
| 2028 February | |||
| 2028-02-01 | $128.25 | $124.41 | $132.10 |
| 2028-02-02 | $125.45 | $121.69 | $129.21 |
| 2028-02-03 | $128.28 | $124.43 | $132.12 |
| 2028-02-04 | $125.47 | $121.71 | $129.24 |
| 2028-02-05 | $122.73 | $119.05 | $126.41 |
| 2028-02-06 | $122.11 | $118.45 | $125.78 |
| 2028-02-07 | $119.44 | $115.86 | $123.03 |
| 2028-02-08 | $116.83 | $113.33 | $120.34 |
| 2028-02-09 | $116.80 | $113.29 | $120.30 |
| 2028-02-10 | $114.24 | $110.82 | $117.67 |
| 2028-02-11 | $116.82 | $113.31 | $120.32 |
| 2028-02-12 | $119.45 | $115.87 | $123.03 |
| 2028-02-13 | $122.14 | $118.48 | $125.81 |
| 2028-02-14 | $124.90 | $121.15 | $128.64 |
| 2028-02-15 | $127.71 | $123.88 | $131.54 |
| 2028-02-16 | $130.59 | $126.67 | $134.51 |
| 2028-02-17 | $128.74 | $124.88 | $132.60 |
| 2028-02-18 | $129.44 | $125.56 | $133.33 |
| 2028-02-19 | $129.53 | $125.65 | $133.42 |
| 2028-02-20 | $130.19 | $126.28 | $134.09 |
| 2028-02-21 | $127.34 | $123.52 | $131.16 |
| 2028-02-22 | $130.21 | $126.30 | $134.12 |
| 2028-02-23 | $127.36 | $123.54 | $131.18 |
| 2028-02-24 | $129.58 | $125.70 | $133.47 |
| 2028-02-25 | $126.75 | $122.95 | $130.55 |
| 2028-02-26 | $127.88 | $124.04 | $131.71 |
| 2028-02-27 | $130.07 | $126.16 | $133.97 |
| 2028-02-28 | $133.00 | $129.01 | $136.99 |
| 2028-02-29 | $133.89 | $129.88 | $137.91 |
| 2028 March | |||
| 2028-03-01 | $130.97 | $127.04 | $134.90 |
| 2028-03-02 | $130.14 | $126.24 | $134.04 |
| 2028-03-03 | $127.29 | $123.47 | $131.11 |
| 2028-03-04 | $126.18 | $122.40 | $129.97 |
| 2028-03-05 | $123.42 | $119.72 | $127.13 |
| 2028-03-06 | $121.53 | $117.89 | $125.18 |
| 2028-03-07 | $124.27 | $120.54 | $128.00 |
| 2028-03-08 | $123.77 | $120.06 | $127.48 |
| 2028-03-09 | $122.98 | $119.29 | $126.67 |
| 2028-03-10 | $120.29 | $116.68 | $123.90 |
| 2028-03-11 | $122.95 | $119.26 | $126.64 |
| 2028-03-12 | $124.26 | $120.53 | $127.98 |
| 2028-03-13 | $127.06 | $123.24 | $130.87 |
| 2028-03-14 | $125.85 | $122.08 | $129.63 |
| 2028-03-15 | $126.69 | $122.89 | $130.50 |
| 2028-03-16 | $128.71 | $124.85 | $132.57 |
| 2028-03-17 | $128.89 | $125.02 | $132.76 |
| 2028-03-18 | $131.79 | $127.84 | $135.75 |
| 2028-03-19 | $134.76 | $130.72 | $138.81 |
| 2028-03-20 | $131.82 | $127.86 | $135.77 |
| 2028-03-21 | $134.79 | $130.74 | $138.83 |
| 2028-03-22 | $137.83 | $133.69 | $141.96 |
| 2028-03-23 | $135.39 | $131.33 | $139.45 |
| 2028-03-24 | $136.26 | $132.18 | $140.35 |
| 2028-03-25 | $135.22 | $131.16 | $139.27 |
| 2028-03-26 | $138.26 | $134.12 | $142.41 |
| 2028-03-27 | $141.38 | $137.14 | $145.62 |
| 2028-03-28 | $141.47 | $137.23 | $145.72 |
| 2028-03-29 | $138.38 | $134.23 | $142.53 |
| 2028-03-30 | $141.08 | $136.84 | $145.31 |
| 2028-03-31 | $142.28 | $138.01 | $146.55 |
| 2028 April | |||
| 2028-04-01 | $140.75 | $136.53 | $144.97 |
| 2028-04-02 | $142.64 | $138.36 | $146.92 |
| 2028-04-03 | $145.85 | $141.48 | $150.23 |
| 2028-04-04 | $147.89 | $143.45 | $152.32 |
| 2028-04-05 | $149.38 | $144.90 | $153.86 |
| 2028-04-06 | $150.80 | $146.28 | $155.32 |
| 2028-04-07 | $147.50 | $143.08 | $151.93 |
| 2028-04-08 | $144.88 | $140.53 | $149.22 |
| 2028-04-09 | $141.71 | $137.46 | $145.96 |
| 2028-04-10 | $140.22 | $136.01 | $144.42 |
| 2028-04-11 | $138.56 | $134.40 | $142.71 |
| 2028-04-12 | $141.68 | $137.43 | $145.93 |
| 2028-04-13 | $138.58 | $134.43 | $142.74 |
| 2028-04-14 | $137.43 | $133.31 | $141.55 |
| 2028-04-15 | $134.42 | $130.39 | $138.46 |
| 2028-04-16 | $131.48 | $127.54 | $135.43 |
| 2028-04-17 | $128.61 | $124.75 | $132.47 |
| 2028-04-18 | $129.27 | $125.39 | $133.15 |
| 2028-04-19 | $128.34 | $124.49 | $132.19 |
| 2028-04-20 | $125.53 | $121.76 | $129.30 |
| 2028-04-21 | $123.22 | $119.52 | $126.92 |
| 2028-04-22 | $122.73 | $119.05 | $126.41 |
| 2028-04-23 | $122.63 | $118.95 | $126.30 |
| 2028-04-24 | $122.40 | $118.73 | $126.07 |
| 2028-04-25 | $122.84 | $119.15 | $126.52 |
| 2028-04-26 | $121.29 | $117.65 | $124.93 |
| 2028-04-27 | $121.67 | $118.02 | $125.32 |
| 2028-04-28 | $124.34 | $120.61 | $128.07 |
| 2028-04-29 | $123.23 | $119.54 | $126.93 |
| 2028-04-30 | $126.01 | $122.23 | $129.79 |
| 2028 May | |||
| 2028-05-01 | $128.68 | $124.82 | $132.54 |
| 2028-05-02 | $129.88 | $125.99 | $133.78 |
| 2028-05-03 | $127.04 | $123.23 | $130.85 |
| 2028-05-04 | $126.00 | $122.22 | $129.78 |
| 2028-05-05 | $128.84 | $124.97 | $132.70 |
| 2028-05-06 | $131.74 | $127.79 | $135.69 |
| 2028-05-07 | $131.73 | $127.78 | $135.68 |
| 2028-05-08 | $132.68 | $128.70 | $136.66 |
| 2028-05-09 | $130.92 | $126.99 | $134.84 |
| 2028-05-10 | $132.90 | $128.92 | $136.89 |
| 2028-05-11 | $134.74 | $130.70 | $138.79 |
| 2028-05-12 | $135.24 | $131.19 | $139.30 |
| 2028-05-13 | $132.29 | $128.32 | $136.26 |
| 2028-05-14 | $129.63 | $125.74 | $133.52 |
| 2028-05-15 | $132.55 | $128.57 | $136.53 |
| 2028-05-16 | $132.04 | $128.08 | $136.00 |
| 2028-05-17 | $133.65 | $129.64 | $137.66 |
| 2028-05-18 | $130.73 | $126.80 | $134.65 |
| 2028-05-19 | $133.67 | $129.66 | $137.68 |
| 2028-05-20 | $136.69 | $132.59 | $140.79 |
| 2028-05-21 | $135.85 | $131.77 | $139.92 |
| 2028-05-22 | $135.60 | $131.54 | $139.67 |
| 2028-05-23 | $132.64 | $128.66 | $136.62 |
| 2028-05-24 | $134.33 | $130.30 | $138.36 |
| 2028-05-25 | $133.92 | $129.90 | $137.94 |
| 2028-05-26 | $130.99 | $127.06 | $134.92 |
| 2028-05-27 | $133.94 | $129.93 | $137.96 |
| 2028-05-28 | $136.83 | $132.73 | $140.94 |
| 2028-05-29 | $139.91 | $135.72 | $144.11 |
| 2028-05-30 | $140.62 | $136.41 | $144.84 |
| 2028-05-31 | $139.57 | $135.39 | $143.76 |
| 2028 June | |||
| 2028-06-01 | $136.52 | $132.43 | $140.62 |
| 2028-06-02 | $135.91 | $131.84 | $139.99 |
| 2028-06-03 | $132.94 | $128.95 | $136.93 |
| 2028-06-04 | $130.03 | $126.13 | $133.93 |
| 2028-06-05 | $127.78 | $123.95 | $131.62 |
| 2028-06-06 | $127.77 | $123.93 | $131.60 |
| 2028-06-07 | $124.97 | $121.22 | $128.72 |
| 2028-06-08 | $127.79 | $123.96 | $131.62 |
| 2028-06-09 | $125.00 | $121.25 | $128.75 |
| 2028-06-10 | $123.51 | $119.80 | $127.21 |
| 2028-06-11 | $124.84 | $121.10 | $128.59 |
| 2028-06-12 | $122.11 | $118.45 | $125.78 |
| 2028-06-13 | $119.44 | $115.86 | $123.03 |
| 2028-06-14 | $116.83 | $113.33 | $120.34 |
| 2028-06-15 | $114.28 | $110.85 | $117.70 |
| 2028-06-16 | $116.85 | $113.35 | $120.36 |
| 2028-06-17 | $114.30 | $110.87 | $117.73 |
| 2028-06-18 | $115.83 | $112.35 | $119.30 |
| 2028-06-19 | $118.44 | $114.88 | $121.99 |
| 2028-06-20 | $115.85 | $112.37 | $119.32 |
| 2028-06-21 | $118.46 | $114.90 | $122.01 |
| 2028-06-22 | $117.69 | $114.16 | $121.22 |
| 2028-06-23 | $115.12 | $111.66 | $118.57 |
| 2028-06-24 | $117.71 | $114.18 | $121.24 |
| 2028-06-25 | $120.36 | $116.75 | $123.97 |
| 2028-06-26 | $117.85 | $114.32 | $121.39 |
| 2028-06-27 | $120.51 | $116.89 | $124.12 |
| 2028-06-28 | $123.22 | $119.53 | $126.92 |
| 2028-06-29 | $120.53 | $116.91 | $124.15 |
| 2028-06-30 | $117.89 | $114.36 | $121.43 |
| 2028 July | |||
| 2028-07-01 | $115.32 | $111.86 | $118.78 |
| 2028-07-02 | $117.91 | $114.38 | $121.45 |
| 2028-07-03 | $115.34 | $111.88 | $118.80 |
| 2028-07-04 | $117.94 | $114.40 | $121.47 |
| 2028-07-05 | $115.67 | $112.20 | $119.14 |
| 2028-07-06 | $118.28 | $114.73 | $121.83 |
| 2028-07-07 | $118.70 | $115.13 | $122.26 |
| 2028-07-08 | $118.46 | $114.91 | $122.02 |
| 2028-07-09 | $121.13 | $117.50 | $124.77 |
| 2028-07-10 | $123.86 | $120.15 | $127.58 |
| 2028-07-11 | $126.65 | $122.85 | $130.45 |
| 2028-07-12 | $129.45 | $125.56 | $133.33 |
| 2028-07-13 | $132.37 | $128.39 | $136.34 |
| 2028-07-14 | $135.35 | $131.29 | $139.41 |
| 2028-07-15 | $134.29 | $130.26 | $138.32 |
| 2028-07-16 | $131.35 | $127.41 | $135.29 |
| 2028-07-17 | $134.31 | $130.28 | $138.34 |
| 2028-07-18 | $136.37 | $132.28 | $140.46 |
| 2028-07-19 | $139.44 | $135.26 | $143.63 |
| 2028-07-20 | $138.60 | $134.44 | $142.76 |
| 2028-07-21 | $140.66 | $136.44 | $144.88 |
| 2028-07-22 | $143.83 | $139.51 | $148.14 |
| 2028-07-23 | $144.17 | $139.84 | $148.49 |
| 2028-07-24 | $147.42 | $143.00 | $151.84 |
| 2028-07-25 | $144.19 | $139.87 | $148.52 |
| 2028-07-26 | $147.44 | $143.02 | $151.87 |
| 2028-07-27 | $145.80 | $141.43 | $150.18 |
| 2028-07-28 | $148.13 | $143.69 | $152.58 |
| 2028-07-29 | $146.23 | $141.84 | $150.62 |
| 2028-07-30 | $149.53 | $145.04 | $154.01 |
| 2028-07-31 | $146.76 | $142.36 | $151.17 |
| 2028 August | |||
| 2028-08-01 | $143.59 | $139.28 | $147.90 |
| 2028-08-02 | $146.83 | $142.42 | $151.23 |
| 2028-08-03 | $150.14 | $145.63 | $154.64 |
| 2028-08-04 | $150.10 | $145.60 | $154.60 |
| 2028-08-05 | $150.23 | $145.73 | $154.74 |
| 2028-08-06 | $147.67 | $143.24 | $152.10 |
| 2028-08-07 | $148.50 | $144.04 | $152.95 |
| 2028-08-08 | $146.85 | $142.44 | $151.26 |
| 2028-08-09 | $143.64 | $139.33 | $147.95 |
| 2028-08-10 | $140.50 | $136.28 | $144.71 |
| 2028-08-11 | $143.66 | $139.35 | $147.97 |
| 2028-08-12 | $146.90 | $142.49 | $151.31 |
| 2028-08-13 | $143.87 | $139.55 | $148.18 |
| 2028-08-14 | $147.11 | $142.70 | $151.52 |
| 2028-08-15 | $147.59 | $143.17 | $152.02 |
| 2028-08-16 | $144.37 | $140.04 | $148.70 |
| 2028-08-17 | $145.43 | $141.07 | $149.80 |
| 2028-08-18 | $148.71 | $144.25 | $153.17 |
| 2028-08-19 | $147.93 | $143.49 | $152.37 |
| 2028-08-20 | $151.26 | $146.72 | $155.80 |
| 2028-08-21 | $154.67 | $150.03 | $159.31 |
| 2028-08-22 | $158.16 | $153.41 | $162.90 |
| 2028-08-23 | $161.72 | $156.87 | $166.57 |
| 2028-08-24 | $165.37 | $160.40 | $170.33 |
| 2028-08-25 | $168.98 | $163.91 | $174.05 |
| 2028-08-26 | $165.29 | $160.33 | $170.24 |
| 2028-08-27 | $161.67 | $156.82 | $166.52 |
| 2028-08-28 | $165.32 | $160.36 | $170.27 |
| 2028-08-29 | $166.57 | $161.58 | $171.57 |
| 2028-08-30 | $169.56 | $164.47 | $174.65 |
| 2028-08-31 | $173.38 | $168.18 | $178.58 |
| 2028 September | |||
| 2028-09-01 | $169.59 | $164.50 | $174.68 |
| 2028-09-02 | $173.06 | $167.86 | $178.25 |
| 2028-09-03 | $176.96 | $171.65 | $182.26 |
| 2028-09-04 | $178.44 | $173.08 | $183.79 |
| 2028-09-05 | $182.46 | $176.98 | $187.93 |
| 2028-09-06 | $181.81 | $176.36 | $187.27 |
| 2028-09-07 | $181.87 | $176.41 | $187.33 |
| 2028-09-08 | $182.00 | $176.54 | $187.46 |
| 2028-09-09 | $182.91 | $177.42 | $188.39 |
| 2028-09-10 | $180.98 | $175.55 | $186.41 |
| 2028-09-11 | $184.69 | $179.15 | $190.23 |
| 2028-09-12 | $188.86 | $183.19 | $194.52 |
| 2028-09-13 | $192.31 | $186.54 | $198.08 |
| 2028-09-14 | $188.11 | $182.46 | $193.75 |
| 2028-09-15 | $188.11 | $182.46 | $193.75 |
| 2028-09-16 | $188.11 | $182.46 | $193.75 |
| 2028-09-17 | $186.96 | $181.35 | $192.56 |
| 2028-09-18 | $185.35 | $179.79 | $190.91 |
| 2028-09-19 | $181.30 | $175.86 | $186.74 |
| 2028-09-20 | $177.33 | $172.01 | $182.65 |
| 2028-09-21 | $173.85 | $168.63 | $179.06 |
| 2028-09-22 | $173.85 | $168.63 | $179.06 |
| 2028-09-23 | $173.85 | $168.63 | $179.06 |
| 2028-09-24 | $170.17 | $165.06 | $175.27 |
| 2028-09-25 | $171.46 | $166.31 | $176.60 |
| 2028-09-26 | $167.71 | $162.67 | $172.74 |
| 2028-09-27 | $167.76 | $162.73 | $172.79 |
| 2028-09-28 | $166.84 | $161.83 | $171.84 |
| 2028-09-29 | $166.84 | $161.83 | $171.84 |
| 2028-09-30 | $166.39 | $161.40 | $171.38 |
| 2028 October | |||
| 2028-10-01 | $163.87 | $158.96 | $168.79 |
| 2028-10-02 | $167.57 | $162.54 | $172.60 |
| 2028-10-03 | $167.34 | $162.32 | $172.36 |
| 2028-10-04 | $168.74 | $163.68 | $173.80 |
| 2028-10-05 | $166.03 | $161.05 | $171.02 |
| 2028-10-06 | $166.03 | $161.05 | $171.02 |
| 2028-10-07 | $166.03 | $161.05 | $171.02 |
| 2028-10-08 | $169.78 | $164.68 | $174.87 |
| 2028-10-09 | $166.06 | $161.08 | $171.05 |
| 2028-10-10 | $162.43 | $157.56 | $167.31 |
| 2028-10-11 | $165.03 | $160.08 | $169.98 |
| 2028-10-12 | $168.75 | $163.69 | $173.81 |
| 2028-10-13 | $168.75 | $163.69 | $173.81 |
| 2028-10-14 | $168.75 | $163.69 | $173.81 |
| 2028-10-15 | $167.81 | $162.78 | $172.84 |
| 2028-10-16 | $164.14 | $159.22 | $169.06 |
| 2028-10-17 | $167.84 | $162.80 | $172.87 |
| 2028-10-18 | $169.97 | $164.87 | $175.07 |
| 2028-10-19 | $170.26 | $165.16 | $175.37 |
| 2028-10-20 | $170.26 | $165.16 | $175.37 |
| 2028-10-21 | $170.26 | $165.16 | $175.37 |
| 2028-10-22 | $170.26 | $165.16 | $175.37 |
| 2028-10-23 | $172.83 | $167.65 | $178.02 |
| 2028-10-24 | $169.05 | $163.98 | $174.13 |
| 2028-10-25 | $165.36 | $160.40 | $170.32 |
| 2028-10-26 | $169.08 | $164.01 | $174.16 |
| 2028-10-27 | $169.08 | $164.01 | $174.16 |
| 2028-10-28 | $169.08 | $164.01 | $174.16 |
| 2028-10-29 | $169.74 | $164.64 | $174.83 |
| 2028-10-30 | $169.47 | $164.38 | $174.55 |
| 2028-10-31 | $167.94 | $162.90 | $172.98 |
| 2028 November | |||
| 2028-11-01 | $166.76 | $161.76 | $171.76 |
| 2028-11-02 | $166.06 | $161.08 | $171.04 |