Current 0HK4 price: $131.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $161.21 | $156.37 | $166.05 |
| 2031-01-02 | $164.84 | $159.90 | $169.79 |
| 2031-01-03 | $161.24 | $156.40 | $166.08 |
| 2031-01-04 | $163.66 | $158.75 | $168.57 |
| 2031-01-05 | $163.88 | $158.96 | $168.80 |
| 2031-01-06 | $160.29 | $155.49 | $165.10 |
| 2031-01-07 | $163.91 | $158.99 | $168.83 |
| 2031-01-08 | $167.60 | $162.58 | $172.63 |
| 2031-01-09 | $163.94 | $159.02 | $168.85 |
| 2031-01-10 | $163.77 | $158.86 | $168.69 |
| 2031-01-11 | $160.19 | $155.39 | $165.00 |
| 2031-01-12 | $160.61 | $155.79 | $165.43 |
| 2031-01-13 | $157.10 | $152.39 | $161.81 |
| 2031-01-14 | $158.16 | $153.42 | $162.91 |
| 2031-01-15 | $154.70 | $150.06 | $159.35 |
| 2031-01-16 | $158.19 | $153.45 | $162.94 |
| 2031-01-17 | $154.73 | $150.09 | $159.37 |
| 2031-01-18 | $156.16 | $151.48 | $160.85 |
| 2031-01-19 | $159.69 | $154.89 | $164.48 |
| 2031-01-20 | $158.97 | $154.20 | $163.74 |
| 2031-01-21 | $158.17 | $153.42 | $162.91 |
| 2031-01-22 | $154.71 | $150.07 | $159.35 |
| 2031-01-23 | $157.14 | $152.43 | $161.86 |
| 2031-01-24 | $153.70 | $149.09 | $158.32 |
| 2031-01-25 | $152.24 | $147.67 | $156.81 |
| 2031-01-26 | $149.13 | $144.66 | $153.60 |
| 2031-01-27 | $151.30 | $146.76 | $155.84 |
| 2031-01-28 | $154.71 | $150.07 | $159.36 |
| 2031-01-29 | $151.33 | $146.79 | $155.87 |
| 2031-01-30 | $148.02 | $143.58 | $152.46 |
| 2031-01-31 | $148.71 | $144.25 | $153.17 |
| 2031 February | |||
| 2031-02-01 | $146.92 | $142.51 | $151.32 |
| 2031-02-02 | $150.23 | $145.72 | $154.74 |
| 2031-02-03 | $151.58 | $147.03 | $156.13 |
| 2031-02-04 | $150.16 | $145.66 | $154.67 |
| 2031-02-05 | $148.57 | $144.11 | $153.03 |
| 2031-02-06 | $147.98 | $143.54 | $152.42 |
| 2031-02-07 | $144.74 | $140.40 | $149.08 |
| 2031-02-08 | $143.00 | $138.71 | $147.29 |
| 2031-02-09 | $139.88 | $135.68 | $144.07 |
| 2031-02-10 | $143.03 | $138.74 | $147.32 |
| 2031-02-11 | $145.48 | $141.11 | $149.84 |
| 2031-02-12 | $142.56 | $138.28 | $146.83 |
| 2031-02-13 | $139.44 | $135.25 | $143.62 |
| 2031-02-14 | $141.05 | $136.82 | $145.29 |
| 2031-02-15 | $140.85 | $136.62 | $145.07 |
| 2031-02-16 | $144.02 | $139.70 | $148.34 |
| 2031-02-17 | $145.31 | $140.95 | $149.67 |
| 2031-02-18 | $148.59 | $144.13 | $153.04 |
| 2031-02-19 | $148.88 | $144.42 | $153.35 |
| 2031-02-20 | $147.91 | $143.47 | $152.35 |
| 2031-02-21 | $145.85 | $141.47 | $150.22 |
| 2031-02-22 | $142.66 | $138.38 | $146.94 |
| 2031-02-23 | $145.87 | $141.50 | $150.25 |
| 2031-02-24 | $145.51 | $141.14 | $149.87 |
| 2031-02-25 | $142.32 | $138.05 | $146.59 |
| 2031-02-26 | $145.53 | $141.17 | $149.90 |
| 2031-02-27 | $144.50 | $140.17 | $148.84 |
| 2031-02-28 | $141.34 | $137.10 | $145.58 |
| 2031 March | |||
| 2031-03-01 | $138.83 | $134.66 | $142.99 |
| 2031-03-02 | $140.75 | $136.53 | $144.97 |
| 2031-03-03 | $137.67 | $133.54 | $141.80 |
| 2031-03-04 | $134.66 | $130.62 | $138.70 |
| 2031-03-05 | $137.69 | $133.56 | $141.83 |
| 2031-03-06 | $139.27 | $135.09 | $143.45 |
| 2031-03-07 | $142.41 | $138.14 | $146.68 |
| 2031-03-08 | $143.88 | $139.57 | $148.20 |
| 2031-03-09 | $140.74 | $136.51 | $144.96 |
| 2031-03-10 | $137.66 | $133.53 | $141.79 |
| 2031-03-11 | $140.76 | $136.54 | $144.98 |
| 2031-03-12 | $143.27 | $138.97 | $147.57 |
| 2031-03-13 | $145.30 | $140.94 | $149.66 |
| 2031-03-14 | $145.40 | $141.04 | $149.76 |
| 2031-03-15 | $147.25 | $142.83 | $151.66 |
| 2031-03-16 | $148.57 | $144.11 | $153.02 |
| 2031-03-17 | $150.28 | $145.78 | $154.79 |
| 2031-03-18 | $147.00 | $142.59 | $151.41 |
| 2031-03-19 | $150.31 | $145.80 | $154.82 |
| 2031-03-20 | $148.65 | $144.19 | $153.11 |
| 2031-03-21 | $145.40 | $141.04 | $149.76 |
| 2031-03-22 | $142.22 | $137.95 | $146.49 |
| 2031-03-23 | $145.43 | $141.06 | $149.79 |
| 2031-03-24 | $142.25 | $137.98 | $146.51 |
| 2031-03-25 | $139.13 | $134.96 | $143.31 |
| 2031-03-26 | $138.44 | $134.28 | $142.59 |
| 2031-03-27 | $135.41 | $131.35 | $139.47 |
| 2031-03-28 | $132.45 | $128.47 | $136.42 |
| 2031-03-29 | $132.41 | $128.43 | $136.38 |
| 2031-03-30 | $129.51 | $125.62 | $133.40 |
| 2031-03-31 | $132.43 | $128.46 | $136.40 |
| 2031 April | |||
| 2031-04-01 | $135.42 | $131.35 | $139.48 |
| 2031-04-02 | $138.47 | $134.31 | $142.62 |
| 2031-04-03 | $141.59 | $137.34 | $145.84 |
| 2031-04-04 | $144.78 | $140.44 | $149.12 |
| 2031-04-05 | $148.04 | $143.60 | $152.49 |
| 2031-04-06 | $145.95 | $141.57 | $150.33 |
| 2031-04-07 | $146.74 | $142.34 | $151.15 |
| 2031-04-08 | $146.85 | $142.44 | $151.25 |
| 2031-04-09 | $147.59 | $143.16 | $152.02 |
| 2031-04-10 | $144.36 | $140.03 | $148.69 |
| 2031-04-11 | $147.61 | $143.19 | $152.04 |
| 2031-04-12 | $144.38 | $140.05 | $148.72 |
| 2031-04-13 | $146.90 | $142.50 | $151.31 |
| 2031-04-14 | $143.69 | $139.38 | $148.00 |
| 2031-04-15 | $144.96 | $140.62 | $149.31 |
| 2031-04-16 | $147.45 | $143.02 | $151.87 |
| 2031-04-17 | $150.77 | $146.25 | $155.29 |
| 2031-04-18 | $151.79 | $147.24 | $156.34 |
| 2031-04-19 | $148.47 | $144.01 | $152.92 |
| 2031-04-20 | $147.53 | $143.10 | $151.96 |
| 2031-04-21 | $144.30 | $139.97 | $148.63 |
| 2031-04-22 | $143.04 | $138.75 | $147.34 |
| 2031-04-23 | $139.92 | $135.72 | $144.11 |
| 2031-04-24 | $137.77 | $133.64 | $141.90 |
| 2031-04-25 | $140.88 | $136.65 | $145.10 |
| 2031-04-26 | $140.31 | $136.10 | $144.52 |
| 2031-04-27 | $139.41 | $135.22 | $143.59 |
| 2031-04-28 | $136.36 | $132.27 | $140.45 |
| 2031-04-29 | $139.38 | $135.20 | $143.56 |
| 2031-04-30 | $140.86 | $136.63 | $145.08 |
| 2031 May | |||
| 2031-05-01 | $144.03 | $139.71 | $148.35 |
| 2031-05-02 | $142.67 | $138.39 | $146.95 |
| 2031-05-03 | $143.62 | $139.31 | $147.93 |
| 2031-05-04 | $145.91 | $141.53 | $150.28 |
| 2031-05-05 | $146.11 | $141.73 | $150.49 |
| 2031-05-06 | $149.40 | $144.92 | $153.89 |
| 2031-05-07 | $152.77 | $148.19 | $157.35 |
| 2031-05-08 | $149.43 | $144.95 | $153.91 |
| 2031-05-09 | $152.80 | $148.21 | $157.38 |
| 2031-05-10 | $156.24 | $151.55 | $160.93 |
| 2031-05-11 | $153.48 | $148.87 | $158.08 |
| 2031-05-12 | $154.47 | $149.84 | $159.10 |
| 2031-05-13 | $153.28 | $148.68 | $157.88 |
| 2031-05-14 | $156.74 | $152.04 | $161.44 |
| 2031-05-15 | $160.27 | $155.46 | $165.08 |
| 2031-05-16 | $160.38 | $155.57 | $165.19 |
| 2031-05-17 | $156.87 | $152.16 | $161.57 |
| 2031-05-18 | $159.92 | $155.13 | $164.72 |
| 2031-05-19 | $161.29 | $156.45 | $166.13 |
| 2031-05-20 | $159.55 | $154.77 | $164.34 |
| 2031-05-21 | $161.69 | $156.84 | $166.54 |
| 2031-05-22 | $165.34 | $160.38 | $170.30 |
| 2031-05-23 | $167.65 | $162.62 | $172.68 |
| 2031-05-24 | $169.34 | $164.26 | $174.42 |
| 2031-05-25 | $170.95 | $165.82 | $176.08 |
| 2031-05-26 | $167.21 | $162.19 | $172.23 |
| 2031-05-27 | $164.23 | $159.30 | $169.16 |
| 2031-05-28 | $160.64 | $155.82 | $165.46 |
| 2031-05-29 | $158.95 | $154.18 | $163.72 |
| 2031-05-30 | $157.07 | $152.36 | $161.78 |
| 2031-05-31 | $160.61 | $155.79 | $165.43 |
| 2031 June | |||
| 2031-06-01 | $157.10 | $152.38 | $161.81 |
| 2031-06-02 | $155.79 | $151.11 | $160.46 |
| 2031-06-03 | $152.38 | $147.81 | $156.95 |
| 2031-06-04 | $149.05 | $144.57 | $153.52 |
| 2031-06-05 | $145.78 | $141.41 | $150.16 |
| 2031-06-06 | $146.53 | $142.13 | $150.93 |
| 2031-06-07 | $145.48 | $141.11 | $149.84 |
| 2031-06-08 | $142.29 | $138.02 | $146.56 |
| 2031-06-09 | $139.67 | $135.48 | $143.86 |
| 2031-06-10 | $139.12 | $134.95 | $143.29 |
| 2031-06-11 | $139.00 | $134.83 | $143.17 |
| 2031-06-12 | $138.74 | $134.58 | $142.90 |
| 2031-06-13 | $139.24 | $135.06 | $143.42 |
| 2031-06-14 | $137.48 | $133.36 | $141.61 |
| 2031-06-15 | $137.91 | $133.78 | $142.05 |
| 2031-06-16 | $140.95 | $136.72 | $145.18 |
| 2031-06-17 | $139.69 | $135.50 | $143.88 |
| 2031-06-18 | $142.84 | $138.55 | $147.12 |
| 2031-06-19 | $145.87 | $141.49 | $150.24 |
| 2031-06-20 | $147.23 | $142.81 | $151.64 |
| 2031-06-21 | $144.00 | $139.68 | $148.32 |
| 2031-06-22 | $142.82 | $138.54 | $147.11 |
| 2031-06-23 | $146.04 | $141.66 | $150.42 |
| 2031-06-24 | $149.33 | $144.85 | $153.81 |
| 2031-06-25 | $149.32 | $144.84 | $153.80 |
| 2031-06-26 | $150.40 | $145.89 | $154.91 |
| 2031-06-27 | $148.40 | $143.95 | $152.85 |
| 2031-06-28 | $150.65 | $146.13 | $155.17 |
| 2031-06-29 | $152.74 | $148.16 | $157.32 |
| 2031-06-30 | $153.30 | $148.71 | $157.90 |
| 2031 July | |||
| 2031-07-01 | $149.95 | $145.45 | $154.45 |
| 2031-07-02 | $146.94 | $142.53 | $151.35 |
| 2031-07-03 | $150.25 | $145.74 | $154.76 |
| 2031-07-04 | $149.67 | $145.18 | $154.16 |
| 2031-07-05 | $151.50 | $146.95 | $156.04 |
| 2031-07-06 | $148.18 | $143.74 | $152.63 |
| 2031-07-07 | $151.52 | $146.98 | $156.07 |
| 2031-07-08 | $154.94 | $150.29 | $159.59 |
| 2031-07-09 | $153.98 | $149.36 | $158.60 |
| 2031-07-10 | $153.71 | $149.10 | $158.32 |
| 2031-07-11 | $150.35 | $145.84 | $154.86 |
| 2031-07-12 | $152.26 | $147.69 | $156.83 |
| 2031-07-13 | $151.80 | $147.25 | $156.35 |
| 2031-07-14 | $148.48 | $144.03 | $152.93 |
| 2031-07-15 | $151.83 | $147.27 | $156.38 |
| 2031-07-16 | $155.10 | $150.45 | $159.75 |
| 2031-07-17 | $158.59 | $153.84 | $163.35 |
| 2031-07-18 | $159.40 | $154.62 | $164.18 |
| 2031-07-19 | $158.21 | $153.46 | $162.96 |
| 2031-07-20 | $154.75 | $150.11 | $159.39 |
| 2031-07-21 | $154.06 | $149.44 | $158.68 |
| 2031-07-22 | $150.69 | $146.17 | $155.21 |
| 2031-07-23 | $147.39 | $142.97 | $151.81 |
| 2031-07-24 | $144.84 | $140.49 | $149.18 |
| 2031-07-25 | $144.82 | $140.48 | $149.17 |
| 2031-07-26 | $141.65 | $137.40 | $145.90 |
| 2031-07-27 | $144.85 | $140.50 | $149.19 |
| 2031-07-28 | $141.68 | $137.43 | $145.93 |
| 2031-07-29 | $139.99 | $135.79 | $144.19 |
| 2031-07-30 | $141.50 | $137.26 | $145.75 |
| 2031-07-31 | $138.41 | $134.26 | $142.56 |
| 2031 August | |||
| 2031-08-01 | $135.38 | $131.32 | $139.44 |
| 2031-08-02 | $132.42 | $128.45 | $136.39 |
| 2031-08-03 | $129.52 | $125.64 | $133.41 |
| 2031-08-04 | $132.44 | $128.47 | $136.41 |
| 2031-08-05 | $129.54 | $125.66 | $133.43 |
| 2031-08-06 | $131.28 | $127.34 | $135.21 |
| 2031-08-07 | $134.24 | $130.21 | $138.26 |
| 2031-08-08 | $131.30 | $127.36 | $135.24 |
| 2031-08-09 | $134.26 | $130.23 | $138.29 |
| 2031-08-10 | $133.39 | $129.39 | $137.39 |
| 2031-08-11 | $130.47 | $126.56 | $134.38 |
| 2031-08-12 | $133.41 | $129.41 | $137.41 |
| 2031-08-13 | $136.42 | $132.33 | $140.51 |
| 2031-08-14 | $133.57 | $129.57 | $137.58 |
| 2031-08-15 | $136.58 | $132.49 | $140.68 |
| 2031-08-16 | $139.66 | $135.47 | $143.85 |
| 2031-08-17 | $136.61 | $132.51 | $140.70 |
| 2031-08-18 | $133.62 | $129.61 | $137.63 |
| 2031-08-19 | $130.69 | $126.77 | $134.62 |
| 2031-08-20 | $133.64 | $129.63 | $137.65 |
| 2031-08-21 | $130.72 | $126.80 | $134.64 |
| 2031-08-22 | $133.66 | $129.65 | $137.67 |
| 2031-08-23 | $131.10 | $127.17 | $135.03 |
| 2031-08-24 | $134.05 | $130.03 | $138.08 |
| 2031-08-25 | $134.53 | $130.49 | $138.56 |
| 2031-08-26 | $134.26 | $130.23 | $138.29 |
| 2031-08-27 | $137.29 | $133.17 | $141.41 |
| 2031-08-28 | $140.38 | $136.17 | $144.59 |
| 2031-08-29 | $143.55 | $139.24 | $147.85 |
| 2031-08-30 | $146.71 | $142.31 | $151.12 |
| 2031-08-31 | $150.02 | $145.52 | $154.52 |
| 2031 September | |||
| 2031-09-01 | $153.40 | $148.80 | $158.01 |
| 2031-09-02 | $152.20 | $147.64 | $156.77 |
| 2031-09-03 | $148.87 | $144.41 | $153.34 |
| 2031-09-04 | $152.23 | $147.66 | $156.80 |
| 2031-09-05 | $154.56 | $149.92 | $159.20 |
| 2031-09-06 | $158.05 | $153.30 | $162.79 |
| 2031-09-07 | $157.09 | $152.38 | $161.80 |
| 2031-09-08 | $159.42 | $154.64 | $164.20 |
| 2031-09-09 | $163.02 | $158.13 | $167.91 |
| 2031-09-10 | $163.40 | $158.50 | $168.30 |
| 2031-09-11 | $167.09 | $162.07 | $172.10 |
| 2031-09-12 | $163.43 | $158.53 | $168.33 |
| 2031-09-13 | $167.11 | $162.10 | $172.13 |
| 2031-09-14 | $165.26 | $160.30 | $170.21 |
| 2031-09-15 | $167.89 | $162.86 | $172.93 |
| 2031-09-16 | $165.74 | $160.77 | $170.71 |
| 2031-09-17 | $169.48 | $164.39 | $174.56 |
| 2031-09-18 | $166.34 | $161.35 | $171.33 |
| 2031-09-19 | $162.75 | $157.86 | $167.63 |
| 2031-09-20 | $166.42 | $161.42 | $171.41 |
| 2031-09-21 | $170.17 | $165.06 | $175.27 |
| 2031-09-22 | $170.13 | $165.02 | $175.23 |
| 2031-09-23 | $170.28 | $165.17 | $175.39 |
| 2031-09-24 | $167.38 | $162.36 | $172.40 |
| 2031-09-25 | $168.31 | $163.26 | $173.36 |
| 2031-09-26 | $166.44 | $161.45 | $171.44 |
| 2031-09-27 | $162.80 | $157.92 | $167.68 |
| 2031-09-28 | $159.24 | $154.46 | $164.02 |
| 2031-09-29 | $162.83 | $157.94 | $167.71 |
| 2031-09-30 | $166.50 | $161.50 | $171.49 |
| 2031 October | |||
| 2031-10-01 | $163.06 | $158.17 | $167.95 |
| 2031-10-02 | $166.73 | $161.73 | $171.74 |
| 2031-10-03 | $167.28 | $162.27 | $172.30 |
| 2031-10-04 | $163.62 | $158.72 | $168.53 |
| 2031-10-05 | $164.83 | $159.89 | $169.78 |
| 2031-10-06 | $168.55 | $163.49 | $173.61 |
| 2031-10-07 | $167.66 | $162.63 | $172.69 |
| 2031-10-08 | $171.44 | $166.30 | $176.58 |
| 2031-10-09 | $175.31 | $170.05 | $180.56 |
| 2031-10-10 | $179.26 | $173.88 | $184.64 |
| 2031-10-11 | $183.30 | $177.80 | $188.80 |
| 2031-10-12 | $187.43 | $181.81 | $193.05 |
| 2031-10-13 | $191.53 | $185.78 | $197.27 |
| 2031-10-14 | $187.34 | $181.72 | $192.96 |
| 2031-10-15 | $183.24 | $177.74 | $188.74 |
| 2031-10-16 | $187.37 | $181.75 | $192.99 |
| 2031-10-17 | $188.80 | $183.13 | $194.46 |
| 2031-10-18 | $192.18 | $186.41 | $197.95 |
| 2031-10-19 | $196.51 | $190.62 | $202.41 |
| 2031-10-20 | $192.21 | $186.45 | $197.98 |
| 2031-10-21 | $196.14 | $190.26 | $202.03 |
| 2031-10-22 | $200.56 | $194.55 | $206.58 |
| 2031-10-23 | $202.24 | $196.17 | $208.31 |
| 2031-10-24 | $206.80 | $200.60 | $213.01 |
| 2031-10-25 | $206.07 | $199.89 | $212.25 |
| 2031-10-26 | $206.13 | $199.95 | $212.32 |
| 2031-10-27 | $206.28 | $200.09 | $212.47 |
| 2031-10-28 | $207.31 | $201.09 | $213.53 |
| 2031-10-29 | $205.13 | $198.97 | $211.28 |
| 2031-10-30 | $209.33 | $203.05 | $215.61 |
| 2031-10-31 | $214.05 | $207.63 | $220.47 |
| 2031 November | |||
| 2031-11-01 | $217.97 | $211.43 | $224.51 |
| 2031-11-02 | $213.20 | $206.81 | $219.60 |