Current 0HK4 price: $131.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $276.26 | $267.98 | $284.55 |
| 2030-01-02 | $270.72 | $262.60 | $278.84 |
| 2030-01-03 | $264.80 | $256.86 | $272.74 |
| 2030-01-04 | $259.01 | $251.24 | $266.78 |
| 2030-01-05 | $264.85 | $256.90 | $272.79 |
| 2030-01-06 | $262.52 | $254.64 | $270.39 |
| 2030-01-07 | $268.43 | $260.38 | $276.49 |
| 2030-01-08 | $262.56 | $254.69 | $270.44 |
| 2030-01-09 | $267.23 | $259.21 | $275.25 |
| 2030-01-10 | $264.39 | $256.46 | $272.33 |
| 2030-01-11 | $258.61 | $250.85 | $266.37 |
| 2030-01-12 | $264.44 | $256.51 | $272.37 |
| 2030-01-13 | $258.66 | $250.90 | $266.42 |
| 2030-01-14 | $255.53 | $247.87 | $263.20 |
| 2030-01-15 | $256.65 | $248.95 | $264.35 |
| 2030-01-16 | $251.36 | $243.82 | $258.90 |
| 2030-01-17 | $256.31 | $248.62 | $264.00 |
| 2030-01-18 | $250.71 | $243.19 | $258.23 |
| 2030-01-19 | $247.78 | $240.35 | $255.22 |
| 2030-01-20 | $249.33 | $241.85 | $256.81 |
| 2030-01-21 | $247.66 | $240.23 | $255.08 |
| 2030-01-22 | $251.84 | $244.29 | $259.40 |
| 2030-01-23 | $252.95 | $245.36 | $260.54 |
| 2030-01-24 | $247.42 | $240.00 | $254.84 |
| 2030-01-25 | $242.01 | $234.75 | $249.27 |
| 2030-01-26 | $236.72 | $229.61 | $243.82 |
| 2030-01-27 | $235.30 | $228.24 | $242.36 |
| 2030-01-28 | $232.48 | $225.50 | $239.45 |
| 2030-01-29 | $232.48 | $225.50 | $239.45 |
| 2030-01-30 | $227.39 | $220.57 | $234.21 |
| 2030-01-31 | $232.52 | $225.54 | $239.49 |
| 2030 February | |||
| 2030-02-01 | $227.90 | $221.07 | $234.74 |
| 2030-02-02 | $222.92 | $216.23 | $229.61 |
| 2030-02-03 | $218.05 | $211.51 | $224.59 |
| 2030-02-04 | $216.90 | $210.40 | $223.41 |
| 2030-02-05 | $212.16 | $205.79 | $218.52 |
| 2030-02-06 | $216.65 | $210.15 | $223.14 |
| 2030-02-07 | $211.91 | $205.55 | $218.27 |
| 2030-02-08 | $207.27 | $201.06 | $213.49 |
| 2030-02-09 | $207.26 | $201.04 | $213.48 |
| 2030-02-10 | $211.93 | $205.57 | $218.29 |
| 2030-02-11 | $207.53 | $201.30 | $213.75 |
| 2030-02-12 | $212.20 | $205.84 | $218.57 |
| 2030-02-13 | $212.94 | $206.55 | $219.32 |
| 2030-02-14 | $211.93 | $205.57 | $218.28 |
| 2030-02-15 | $216.70 | $210.20 | $223.20 |
| 2030-02-16 | $212.39 | $206.02 | $218.77 |
| 2030-02-17 | $214.78 | $208.34 | $221.22 |
| 2030-02-18 | $219.62 | $213.03 | $226.21 |
| 2030-02-19 | $219.61 | $213.02 | $226.20 |
| 2030-02-20 | $219.53 | $212.94 | $226.11 |
| 2030-02-21 | $224.47 | $217.74 | $231.21 |
| 2030-02-22 | $229.53 | $222.65 | $236.42 |
| 2030-02-23 | $224.51 | $217.78 | $231.25 |
| 2030-02-24 | $226.04 | $219.26 | $232.82 |
| 2030-02-25 | $226.04 | $219.26 | $232.82 |
| 2030-02-26 | $221.10 | $214.47 | $227.73 |
| 2030-02-27 | $226.08 | $219.30 | $232.86 |
| 2030-02-28 | $228.53 | $221.67 | $235.39 |
| 2030 March | |||
| 2030-03-01 | $224.87 | $218.13 | $231.62 |
| 2030-03-02 | $229.94 | $223.04 | $236.84 |
| 2030-03-03 | $235.12 | $228.07 | $242.18 |
| 2030-03-04 | $240.42 | $233.21 | $247.64 |
| 2030-03-05 | $235.17 | $228.11 | $242.22 |
| 2030-03-06 | $238.90 | $231.74 | $246.07 |
| 2030-03-07 | $244.29 | $236.96 | $251.62 |
| 2030-03-08 | $249.79 | $242.30 | $257.29 |
| 2030-03-09 | $244.33 | $237.00 | $251.66 |
| 2030-03-10 | $249.84 | $242.34 | $257.33 |
| 2030-03-11 | $255.47 | $247.80 | $263.13 |
| 2030-03-12 | $260.67 | $252.85 | $268.49 |
| 2030-03-13 | $255.48 | $247.82 | $263.14 |
| 2030-03-14 | $249.89 | $242.40 | $257.39 |
| 2030-03-15 | $244.43 | $237.10 | $251.76 |
| 2030-03-16 | $239.08 | $231.91 | $246.26 |
| 2030-03-17 | $244.47 | $237.14 | $251.81 |
| 2030-03-18 | $239.13 | $231.95 | $246.30 |
| 2030-03-19 | $241.72 | $234.47 | $248.97 |
| 2030-03-20 | $247.16 | $239.75 | $254.58 |
| 2030-03-21 | $252.74 | $245.15 | $260.32 |
| 2030-03-22 | $247.21 | $239.79 | $254.63 |
| 2030-03-23 | $242.36 | $235.09 | $249.63 |
| 2030-03-24 | $237.06 | $229.94 | $244.17 |
| 2030-03-25 | $231.87 | $224.92 | $238.83 |
| 2030-03-26 | $237.10 | $229.99 | $244.21 |
| 2030-03-27 | $231.91 | $224.96 | $238.87 |
| 2030-03-28 | $234.35 | $227.32 | $241.38 |
| 2030-03-29 | $229.22 | $222.35 | $236.10 |
| 2030-03-30 | $234.39 | $227.36 | $241.42 |
| 2030-03-31 | $236.89 | $229.79 | $244.00 |
| 2030 April | |||
| 2030-04-01 | $235.71 | $228.64 | $242.78 |
| 2030-04-02 | $233.54 | $226.54 | $240.55 |
| 2030-04-03 | $229.59 | $222.70 | $236.48 |
| 2030-04-04 | $229.60 | $222.71 | $236.49 |
| 2030-04-05 | $234.78 | $227.73 | $241.82 |
| 2030-04-06 | $240.07 | $232.86 | $247.27 |
| 2030-04-07 | $245.26 | $237.90 | $252.62 |
| 2030-04-08 | $250.79 | $243.26 | $258.31 |
| 2030-04-09 | $245.30 | $237.94 | $252.66 |
| 2030-04-10 | $239.96 | $232.76 | $247.16 |
| 2030-04-11 | $234.71 | $227.67 | $241.75 |
| 2030-04-12 | $240.00 | $232.80 | $247.20 |
| 2030-04-13 | $245.41 | $238.05 | $252.77 |
| 2030-04-14 | $240.04 | $232.84 | $247.25 |
| 2030-04-15 | $234.79 | $227.75 | $241.84 |
| 2030-04-16 | $232.93 | $225.94 | $239.91 |
| 2030-04-17 | $234.61 | $227.57 | $241.65 |
| 2030-04-18 | $229.48 | $222.60 | $236.37 |
| 2030-04-19 | $229.53 | $222.65 | $236.42 |
| 2030-04-20 | $226.80 | $219.99 | $233.60 |
| 2030-04-21 | $224.71 | $217.96 | $231.45 |
| 2030-04-22 | $221.49 | $214.84 | $228.13 |
| 2030-04-23 | $217.44 | $210.92 | $223.96 |
| 2030-04-24 | $222.34 | $215.67 | $229.01 |
| 2030-04-25 | $227.35 | $220.53 | $234.17 |
| 2030-04-26 | $222.38 | $215.71 | $229.05 |
| 2030-04-27 | $220.53 | $213.92 | $227.15 |
| 2030-04-28 | $215.71 | $209.24 | $222.18 |
| 2030-04-29 | $219.27 | $212.69 | $225.85 |
| 2030-04-30 | $219.27 | $212.69 | $225.85 |
| 2030 May | |||
| 2030-05-01 | $214.48 | $208.04 | $220.91 |
| 2030-05-02 | $218.30 | $211.75 | $224.85 |
| 2030-05-03 | $216.24 | $209.75 | $222.72 |
| 2030-05-04 | $213.47 | $207.07 | $219.88 |
| 2030-05-05 | $212.50 | $206.12 | $218.87 |
| 2030-05-06 | $213.01 | $206.62 | $219.40 |
| 2030-05-07 | $214.81 | $208.37 | $221.25 |
| 2030-05-08 | $212.66 | $206.28 | $219.03 |
| 2030-05-09 | $211.91 | $205.55 | $218.27 |
| 2030-05-10 | $214.50 | $208.07 | $220.94 |
| 2030-05-11 | $219.34 | $212.76 | $225.92 |
| 2030-05-12 | $214.54 | $208.11 | $220.98 |
| 2030-05-13 | $219.38 | $212.80 | $225.96 |
| 2030-05-14 | $216.84 | $210.33 | $223.34 |
| 2030-05-15 | $216.88 | $210.38 | $223.39 |
| 2030-05-16 | $221.77 | $215.12 | $228.42 |
| 2030-05-17 | $218.31 | $211.76 | $224.86 |
| 2030-05-18 | $223.23 | $216.53 | $229.92 |
| 2030-05-19 | $218.91 | $212.35 | $225.48 |
| 2030-05-20 | $223.85 | $217.13 | $230.56 |
| 2030-05-21 | $228.89 | $222.02 | $235.76 |
| 2030-05-22 | $234.05 | $227.03 | $241.07 |
| 2030-05-23 | $237.22 | $230.10 | $244.34 |
| 2030-05-24 | $234.52 | $227.48 | $241.55 |
| 2030-05-25 | $239.80 | $232.61 | $247.00 |
| 2030-05-26 | $237.45 | $230.32 | $244.57 |
| 2030-05-27 | $240.82 | $233.60 | $248.05 |
| 2030-05-28 | $241.64 | $234.40 | $248.89 |
| 2030-05-29 | $247.09 | $239.68 | $254.50 |
| 2030-05-30 | $252.66 | $245.08 | $260.24 |
| 2030-05-31 | $247.13 | $239.72 | $254.55 |
| 2030 June | |||
| 2030-06-01 | $252.70 | $245.12 | $260.29 |
| 2030-06-02 | $248.33 | $240.88 | $255.78 |
| 2030-06-03 | $253.93 | $246.31 | $261.54 |
| 2030-06-04 | $256.58 | $248.88 | $264.28 |
| 2030-06-05 | $259.36 | $251.58 | $267.14 |
| 2030-06-06 | $254.25 | $246.62 | $261.87 |
| 2030-06-07 | $251.93 | $244.37 | $259.49 |
| 2030-06-08 | $255.40 | $247.74 | $263.06 |
| 2030-06-09 | $256.18 | $248.49 | $263.86 |
| 2030-06-10 | $258.70 | $250.93 | $266.46 |
| 2030-06-11 | $264.28 | $256.36 | $272.21 |
| 2030-06-12 | $270.24 | $262.13 | $278.35 |
| 2030-06-13 | $264.33 | $256.40 | $272.26 |
| 2030-06-14 | $264.22 | $256.29 | $272.15 |
| 2030-06-15 | $266.54 | $258.54 | $274.53 |
| 2030-06-16 | $266.82 | $258.81 | $274.82 |
| 2030-06-17 | $272.83 | $264.65 | $281.01 |
| 2030-06-18 | $266.86 | $258.86 | $274.87 |
| 2030-06-19 | $262.90 | $255.02 | $270.79 |
| 2030-06-20 | $262.90 | $255.02 | $270.79 |
| 2030-06-21 | $260.66 | $252.84 | $268.48 |
| 2030-06-22 | $259.70 | $251.91 | $267.49 |
| 2030-06-23 | $260.53 | $252.72 | $268.35 |
| 2030-06-24 | $254.88 | $247.24 | $262.53 |
| 2030-06-25 | $257.89 | $250.16 | $265.63 |
| 2030-06-26 | $252.25 | $244.69 | $259.82 |
| 2030-06-27 | $257.94 | $250.20 | $265.68 |
| 2030-06-28 | $258.40 | $250.64 | $266.15 |
| 2030-06-29 | $257.63 | $249.90 | $265.36 |
| 2030-06-30 | $257.06 | $249.35 | $264.77 |
| 2030 July | |||
| 2030-07-01 | $254.90 | $247.25 | $262.54 |
| 2030-07-02 | $258.67 | $250.91 | $266.43 |
| 2030-07-03 | $257.88 | $250.15 | $265.62 |
| 2030-07-04 | $263.70 | $255.79 | $271.61 |
| 2030-07-05 | $264.86 | $256.91 | $272.81 |
| 2030-07-06 | $262.59 | $254.71 | $270.46 |
| 2030-07-07 | $256.84 | $249.14 | $264.55 |
| 2030-07-08 | $259.34 | $251.56 | $267.12 |
| 2030-07-09 | $261.18 | $253.34 | $269.01 |
| 2030-07-10 | $263.34 | $255.44 | $271.24 |
| 2030-07-11 | $265.47 | $257.50 | $273.43 |
| 2030-07-12 | $259.66 | $251.87 | $267.45 |
| 2030-07-13 | $265.26 | $257.30 | $273.21 |
| 2030-07-14 | $261.39 | $253.55 | $269.24 |
| 2030-07-15 | $257.83 | $250.09 | $265.56 |
| 2030-07-16 | $258.95 | $251.18 | $266.72 |
| 2030-07-17 | $254.74 | $247.10 | $262.39 |
| 2030-07-18 | $251.48 | $243.94 | $259.03 |
| 2030-07-19 | $249.74 | $242.24 | $257.23 |
| 2030-07-20 | $245.15 | $237.79 | $252.50 |
| 2030-07-21 | $243.49 | $236.18 | $250.79 |
| 2030-07-22 | $238.16 | $231.02 | $245.31 |
| 2030-07-23 | $241.23 | $234.00 | $248.47 |
| 2030-07-24 | $245.76 | $238.39 | $253.14 |
| 2030-07-25 | $246.01 | $238.63 | $253.39 |
| 2030-07-26 | $240.63 | $233.41 | $247.85 |
| 2030-07-27 | $243.02 | $235.73 | $250.31 |
| 2030-07-28 | $248.39 | $240.93 | $255.84 |
| 2030-07-29 | $242.95 | $235.67 | $250.24 |
| 2030-07-30 | $243.60 | $236.29 | $250.91 |
| 2030-07-31 | $239.31 | $232.13 | $246.49 |
| 2030 August | |||
| 2030-08-01 | $234.08 | $227.06 | $241.10 |
| 2030-08-02 | $231.26 | $224.33 | $238.20 |
| 2030-08-03 | $226.55 | $219.76 | $233.35 |
| 2030-08-04 | $222.68 | $216.00 | $229.36 |
| 2030-08-05 | $221.23 | $214.59 | $227.87 |
| 2030-08-06 | $222.89 | $216.20 | $229.57 |
| 2030-08-07 | $225.93 | $219.16 | $232.71 |
| 2030-08-08 | $222.76 | $216.08 | $229.44 |
| 2030-08-09 | $217.89 | $211.35 | $224.43 |
| 2030-08-10 | $214.20 | $207.77 | $220.62 |
| 2030-08-11 | $219.02 | $212.45 | $225.59 |
| 2030-08-12 | $220.11 | $213.51 | $226.72 |
| 2030-08-13 | $225.07 | $218.32 | $231.83 |
| 2030-08-14 | $229.31 | $222.44 | $236.19 |
| 2030-08-15 | $230.42 | $223.51 | $237.33 |
| 2030-08-16 | $233.47 | $226.47 | $240.48 |
| 2030-08-17 | $228.37 | $221.52 | $235.22 |
| 2030-08-18 | $227.95 | $221.11 | $234.79 |
| 2030-08-19 | $222.97 | $216.28 | $229.66 |
| 2030-08-20 | $227.99 | $221.15 | $234.83 |
| 2030-08-21 | $223.01 | $216.32 | $229.70 |
| 2030-08-22 | $219.20 | $212.62 | $225.78 |
| 2030-08-23 | $221.02 | $214.39 | $227.65 |
| 2030-08-24 | $222.57 | $215.89 | $229.24 |
| 2030-08-25 | $219.62 | $213.03 | $226.21 |
| 2030-08-26 | $214.82 | $208.38 | $221.26 |
| 2030-08-27 | $210.12 | $203.82 | $216.43 |
| 2030-08-28 | $213.59 | $207.18 | $220.00 |
| 2030-08-29 | $214.18 | $207.76 | $220.61 |
| 2030-08-30 | $213.69 | $207.28 | $220.10 |
| 2030-08-31 | $218.50 | $211.95 | $225.06 |
| 2030 September | |||
| 2030-09-01 | $223.43 | $216.72 | $230.13 |
| 2030-09-02 | $228.46 | $221.61 | $235.32 |
| 2030-09-03 | $226.04 | $219.26 | $232.83 |
| 2030-09-04 | $221.10 | $214.47 | $227.73 |
| 2030-09-05 | $220.77 | $214.15 | $227.40 |
| 2030-09-06 | $217.25 | $210.73 | $223.77 |
| 2030-09-07 | $214.55 | $208.11 | $220.99 |
| 2030-09-08 | $219.39 | $212.80 | $225.97 |
| 2030-09-09 | $217.96 | $211.42 | $224.50 |
| 2030-09-10 | $216.12 | $209.63 | $222.60 |
| 2030-09-11 | $212.04 | $205.68 | $218.40 |
| 2030-09-12 | $214.41 | $207.98 | $220.84 |
| 2030-09-13 | $213.45 | $207.05 | $219.86 |
| 2030-09-14 | $213.26 | $206.86 | $219.65 |
| 2030-09-15 | $209.08 | $202.81 | $215.35 |
| 2030-09-16 | $206.66 | $200.46 | $212.86 |
| 2030-09-17 | $204.47 | $198.33 | $210.60 |
| 2030-09-18 | $203.98 | $197.86 | $210.10 |
| 2030-09-19 | $201.12 | $195.08 | $207.15 |
| 2030-09-20 | $205.45 | $199.28 | $211.61 |
| 2030-09-21 | $210.08 | $203.77 | $216.38 |
| 2030-09-22 | $205.48 | $199.32 | $211.65 |
| 2030-09-23 | $210.11 | $203.81 | $216.42 |
| 2030-09-24 | $205.52 | $199.35 | $211.68 |
| 2030-09-25 | $210.15 | $203.85 | $216.46 |
| 2030-09-26 | $210.47 | $204.15 | $216.78 |
| 2030-09-27 | $215.21 | $208.76 | $221.67 |
| 2030-09-28 | $210.51 | $204.19 | $216.82 |
| 2030-09-29 | $215.25 | $208.79 | $221.71 |
| 2030-09-30 | $210.54 | $204.23 | $216.86 |
| 2030 October | |||
| 2030-10-01 | $212.12 | $205.75 | $218.48 |
| 2030-10-02 | $207.48 | $201.26 | $213.70 |
| 2030-10-03 | $202.94 | $196.85 | $209.03 |
| 2030-10-04 | $198.50 | $192.55 | $204.46 |
| 2030-10-05 | $202.88 | $196.80 | $208.97 |
| 2030-10-06 | $201.12 | $195.09 | $207.16 |
| 2030-10-07 | $197.58 | $191.65 | $203.51 |
| 2030-10-08 | $197.55 | $191.62 | $203.47 |
| 2030-10-09 | $194.94 | $189.09 | $200.79 |
| 2030-10-10 | $193.62 | $187.81 | $199.43 |
| 2030-10-11 | $189.39 | $183.70 | $195.07 |
| 2030-10-12 | $185.25 | $179.69 | $190.80 |
| 2030-10-13 | $184.13 | $178.61 | $189.65 |
| 2030-10-14 | $185.10 | $179.55 | $190.65 |
| 2030-10-15 | $187.48 | $181.85 | $193.10 |
| 2030-10-16 | $189.71 | $184.02 | $195.40 |
| 2030-10-17 | $185.56 | $179.99 | $191.13 |
| 2030-10-18 | $187.48 | $181.86 | $193.11 |
| 2030-10-19 | $183.38 | $177.88 | $188.88 |
| 2030-10-20 | $182.69 | $177.21 | $188.17 |
| 2030-10-21 | $185.66 | $180.09 | $191.23 |
| 2030-10-22 | $186.19 | $180.60 | $191.77 |
| 2030-10-23 | $190.39 | $184.67 | $196.10 |
| 2030-10-24 | $194.68 | $188.84 | $200.52 |
| 2030-10-25 | $190.42 | $184.71 | $196.13 |
| 2030-10-26 | $194.71 | $188.87 | $200.55 |
| 2030-10-27 | $193.64 | $187.83 | $199.45 |
| 2030-10-28 | $192.11 | $186.35 | $197.88 |
| 2030-10-29 | $193.98 | $188.16 | $199.79 |
| 2030-10-30 | $189.73 | $184.04 | $195.43 |
| 2030-10-31 | $185.91 | $180.33 | $191.49 |
| 2030 November | |||
| 2030-11-01 | $181.84 | $176.39 | $187.30 |
| 2030-11-02 | $179.27 | $173.89 | $184.64 |