Current 0HK4 price: $131.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $160.61 | $155.79 | $165.43 |
| 2026-01-02 | $164.23 | $159.30 | $169.16 |
| 2026-01-03 | $160.64 | $155.82 | $165.46 |
| 2026-01-04 | $163.57 | $158.66 | $168.48 |
| 2026-01-05 | $163.82 | $158.91 | $168.74 |
| 2026-01-06 | $162.81 | $157.93 | $167.69 |
| 2026-01-07 | $160.10 | $155.30 | $164.91 |
| 2026-01-08 | $156.60 | $151.91 | $161.30 |
| 2026-01-09 | $157.74 | $153.01 | $162.47 |
| 2026-01-10 | $161.29 | $156.45 | $166.13 |
| 2026-01-11 | $157.77 | $153.04 | $162.50 |
| 2026-01-12 | $155.18 | $150.53 | $159.84 |
| 2026-01-13 | $151.79 | $147.24 | $156.34 |
| 2026-01-14 | $152.44 | $147.87 | $157.01 |
| 2026-01-15 | $155.88 | $151.20 | $160.55 |
| 2026-01-16 | $152.47 | $147.90 | $157.04 |
| 2026-01-17 | $149.14 | $144.66 | $153.61 |
| 2026-01-18 | $152.50 | $147.92 | $157.07 |
| 2026-01-19 | $155.93 | $151.26 | $160.61 |
| 2026-01-20 | $156.35 | $151.66 | $161.04 |
| 2026-01-21 | $159.87 | $155.08 | $164.67 |
| 2026-01-22 | $163.47 | $158.57 | $168.38 |
| 2026-01-23 | $163.88 | $158.97 | $168.80 |
| 2026-01-24 | $166.86 | $161.86 | $171.87 |
| 2026-01-25 | $168.13 | $163.09 | $173.17 |
| 2026-01-26 | $168.62 | $163.56 | $173.68 |
| 2026-01-27 | $170.39 | $165.27 | $175.50 |
| 2026-01-28 | $166.66 | $161.66 | $171.66 |
| 2026-01-29 | $170.42 | $165.30 | $175.53 |
| 2026-01-30 | $171.62 | $166.48 | $176.77 |
| 2026-01-31 | $175.49 | $170.23 | $180.76 |
| 2026 February | |||
| 2026-02-01 | $171.66 | $166.51 | $176.81 |
| 2026-02-02 | $174.25 | $169.02 | $179.48 |
| 2026-02-03 | $177.64 | $172.31 | $182.97 |
| 2026-02-04 | $173.76 | $168.55 | $178.97 |
| 2026-02-05 | $172.75 | $167.57 | $177.93 |
| 2026-02-06 | $176.64 | $171.34 | $181.94 |
| 2026-02-07 | $178.45 | $173.10 | $183.81 |
| 2026-02-08 | $174.55 | $169.32 | $179.79 |
| 2026-02-09 | $172.48 | $167.31 | $177.66 |
| 2026-02-10 | $176.37 | $171.08 | $181.66 |
| 2026-02-11 | $180.34 | $174.93 | $185.75 |
| 2026-02-12 | $176.40 | $171.11 | $181.69 |
| 2026-02-13 | $180.38 | $174.96 | $185.79 |
| 2026-02-14 | $184.44 | $178.91 | $189.97 |
| 2026-02-15 | $188.60 | $182.94 | $194.25 |
| 2026-02-16 | $192.84 | $187.06 | $198.63 |
| 2026-02-17 | $197.19 | $191.27 | $203.11 |
| 2026-02-18 | $194.46 | $188.62 | $200.29 |
| 2026-02-19 | $190.21 | $184.50 | $195.91 |
| 2026-02-20 | $194.46 | $188.63 | $200.30 |
| 2026-02-21 | $198.84 | $192.88 | $204.81 |
| 2026-02-22 | $200.05 | $194.05 | $206.05 |
| 2026-02-23 | $204.56 | $198.42 | $210.70 |
| 2026-02-24 | $200.09 | $194.09 | $206.09 |
| 2026-02-25 | $204.60 | $198.46 | $210.74 |
| 2026-02-26 | $209.21 | $202.93 | $215.48 |
| 2026-02-27 | $213.92 | $207.50 | $220.34 |
| 2026-02-28 | $209.25 | $202.97 | $215.52 |
| 2026 March | |||
| 2026-03-01 | $213.96 | $207.54 | $220.38 |
| 2026-03-02 | $214.48 | $208.05 | $220.92 |
| 2026-03-03 | $219.31 | $212.74 | $225.89 |
| 2026-03-04 | $220.35 | $213.74 | $226.96 |
| 2026-03-05 | $225.31 | $218.55 | $232.07 |
| 2026-03-06 | $230.39 | $223.48 | $237.30 |
| 2026-03-07 | $232.37 | $225.39 | $239.34 |
| 2026-03-08 | $237.60 | $230.47 | $244.73 |
| 2026-03-09 | $232.41 | $225.44 | $239.38 |
| 2026-03-10 | $227.33 | $220.51 | $234.15 |
| 2026-03-11 | $232.45 | $225.48 | $239.42 |
| 2026-03-12 | $235.73 | $228.66 | $242.80 |
| 2026-03-13 | $241.04 | $233.81 | $248.27 |
| 2026-03-14 | $246.47 | $239.08 | $253.87 |
| 2026-03-15 | $241.09 | $233.85 | $248.32 |
| 2026-03-16 | $239.19 | $232.01 | $246.36 |
| 2026-03-17 | $244.57 | $237.24 | $251.91 |
| 2026-03-18 | $239.23 | $232.05 | $246.41 |
| 2026-03-19 | $234.00 | $226.98 | $241.02 |
| 2026-03-20 | $239.25 | $232.08 | $246.43 |
| 2026-03-21 | $241.60 | $234.36 | $248.85 |
| 2026-03-22 | $238.22 | $231.08 | $245.37 |
| 2026-03-23 | $243.59 | $236.28 | $250.90 |
| 2026-03-24 | $246.21 | $238.83 | $253.60 |
| 2026-03-25 | $251.76 | $244.21 | $259.31 |
| 2026-03-26 | $257.43 | $249.71 | $265.16 |
| 2026-03-27 | $252.17 | $244.60 | $259.73 |
| 2026-03-28 | $246.66 | $239.26 | $254.06 |
| 2026-03-29 | $252.21 | $244.65 | $259.78 |
| 2026-03-30 | $246.70 | $239.30 | $254.10 |
| 2026-03-31 | $245.66 | $238.29 | $253.03 |
| 2026 April | |||
| 2026-04-01 | $240.56 | $233.35 | $247.78 |
| 2026-04-02 | $235.31 | $228.25 | $242.37 |
| 2026-04-03 | $238.49 | $231.33 | $245.64 |
| 2026-04-04 | $239.33 | $232.15 | $246.51 |
| 2026-04-05 | $234.10 | $227.08 | $241.12 |
| 2026-04-06 | $228.99 | $222.12 | $235.85 |
| 2026-04-07 | $231.56 | $224.61 | $238.50 |
| 2026-04-08 | $226.50 | $219.70 | $233.29 |
| 2026-04-09 | $221.55 | $214.90 | $228.19 |
| 2026-04-10 | $226.54 | $219.74 | $233.33 |
| 2026-04-11 | $225.84 | $219.07 | $232.62 |
| 2026-04-12 | $226.52 | $219.72 | $233.31 |
| 2026-04-13 | $231.27 | $224.33 | $238.21 |
| 2026-04-14 | $229.87 | $222.98 | $236.77 |
| 2026-04-15 | $231.61 | $224.66 | $238.55 |
| 2026-04-16 | $226.54 | $219.75 | $233.34 |
| 2026-04-17 | $225.04 | $218.29 | $231.79 |
| 2026-04-18 | $223.70 | $216.99 | $230.41 |
| 2026-04-19 | $227.63 | $220.80 | $234.46 |
| 2026-04-20 | $223.22 | $216.52 | $229.91 |
| 2026-04-21 | $218.34 | $211.79 | $224.89 |
| 2026-04-22 | $222.49 | $215.82 | $229.16 |
| 2026-04-23 | $217.63 | $211.10 | $224.16 |
| 2026-04-24 | $214.42 | $207.99 | $220.85 |
| 2026-04-25 | $219.25 | $212.67 | $225.83 |
| 2026-04-26 | $216.24 | $209.75 | $222.72 |
| 2026-04-27 | $213.36 | $206.96 | $219.76 |
| 2026-04-28 | $208.81 | $202.54 | $215.07 |
| 2026-04-29 | $209.55 | $203.26 | $215.84 |
| 2026-04-30 | $210.39 | $204.08 | $216.70 |
| 2026 May | |||
| 2026-05-01 | $210.29 | $203.98 | $216.60 |
| 2026-05-02 | $205.69 | $199.52 | $211.86 |
| 2026-05-03 | $201.20 | $195.16 | $207.23 |
| 2026-05-04 | $200.20 | $194.19 | $206.21 |
| 2026-05-05 | $204.71 | $198.57 | $210.85 |
| 2026-05-06 | $200.24 | $194.23 | $206.24 |
| 2026-05-07 | $195.86 | $189.99 | $201.74 |
| 2026-05-08 | $196.63 | $190.73 | $202.52 |
| 2026-05-09 | $201.06 | $195.02 | $207.09 |
| 2026-05-10 | $200.82 | $194.80 | $206.85 |
| 2026-05-11 | $198.88 | $192.91 | $204.85 |
| 2026-05-12 | $194.53 | $188.70 | $200.37 |
| 2026-05-13 | $198.92 | $192.95 | $204.88 |
| 2026-05-14 | $203.40 | $197.30 | $209.50 |
| 2026-05-15 | $203.85 | $197.74 | $209.97 |
| 2026-05-16 | $208.44 | $202.19 | $214.70 |
| 2026-05-17 | $203.89 | $197.77 | $210.01 |
| 2026-05-18 | $199.43 | $193.45 | $205.42 |
| 2026-05-19 | $203.93 | $197.81 | $210.04 |
| 2026-05-20 | $199.47 | $193.49 | $205.45 |
| 2026-05-21 | $203.96 | $197.84 | $210.08 |
| 2026-05-22 | $199.51 | $193.52 | $205.49 |
| 2026-05-23 | $199.52 | $193.53 | $205.50 |
| 2026-05-24 | $195.16 | $189.30 | $201.01 |
| 2026-05-25 | $190.89 | $185.17 | $196.62 |
| 2026-05-26 | $186.72 | $181.12 | $192.32 |
| 2026-05-27 | $190.93 | $185.20 | $196.65 |
| 2026-05-28 | $195.23 | $189.37 | $201.09 |
| 2026-05-29 | $199.63 | $193.64 | $205.62 |
| 2026-05-30 | $204.13 | $198.00 | $210.25 |
| 2026-05-31 | $206.78 | $200.58 | $212.99 |
| 2026 June | |||
| 2026-06-01 | $202.27 | $196.20 | $208.33 |
| 2026-06-02 | $197.84 | $191.91 | $203.78 |
| 2026-06-03 | $193.52 | $187.71 | $199.33 |
| 2026-06-04 | $197.88 | $191.94 | $203.82 |
| 2026-06-05 | $200.48 | $194.47 | $206.50 |
| 2026-06-06 | $205.00 | $198.85 | $211.15 |
| 2026-06-07 | $209.62 | $203.33 | $215.91 |
| 2026-06-08 | $214.34 | $207.91 | $220.77 |
| 2026-06-09 | $219.17 | $212.60 | $225.75 |
| 2026-06-10 | $224.11 | $217.39 | $230.83 |
| 2026-06-11 | $229.16 | $222.29 | $236.04 |
| 2026-06-12 | $224.15 | $217.43 | $230.88 |
| 2026-06-13 | $222.15 | $215.49 | $228.82 |
| 2026-06-14 | $218.83 | $212.27 | $225.40 |
| 2026-06-15 | $214.05 | $207.63 | $220.47 |
| 2026-06-16 | $218.83 | $212.27 | $225.40 |
| 2026-06-17 | $214.05 | $207.63 | $220.47 |
| 2026-06-18 | $214.59 | $208.15 | $221.02 |
| 2026-06-19 | $213.29 | $206.89 | $219.68 |
| 2026-06-20 | $208.62 | $202.37 | $214.88 |
| 2026-06-21 | $213.32 | $206.93 | $219.72 |
| 2026-06-22 | $208.85 | $202.59 | $215.12 |
| 2026-06-23 | $213.56 | $207.15 | $219.96 |
| 2026-06-24 | $208.89 | $202.62 | $215.16 |
| 2026-06-25 | $204.32 | $198.20 | $210.45 |
| 2026-06-26 | $199.86 | $193.86 | $205.85 |
| 2026-06-27 | $200.33 | $194.32 | $206.34 |
| 2026-06-28 | $204.84 | $198.69 | $210.98 |
| 2026-06-29 | $209.05 | $202.77 | $215.32 |
| 2026-06-30 | $213.76 | $207.34 | $220.17 |
| 2026 July | |||
| 2026-07-01 | $216.38 | $209.88 | $222.87 |
| 2026-07-02 | $221.25 | $214.61 | $227.89 |
| 2026-07-03 | $226.24 | $219.45 | $233.02 |
| 2026-07-04 | $221.29 | $214.65 | $227.93 |
| 2026-07-05 | $216.45 | $209.96 | $222.95 |
| 2026-07-06 | $213.29 | $206.89 | $219.69 |
| 2026-07-07 | $208.63 | $202.37 | $214.88 |
| 2026-07-08 | $213.33 | $206.93 | $219.73 |
| 2026-07-09 | $209.62 | $203.33 | $215.91 |
| 2026-07-10 | $205.04 | $198.89 | $211.19 |
| 2026-07-11 | $209.66 | $203.37 | $215.95 |
| 2026-07-12 | $205.08 | $198.93 | $211.23 |
| 2026-07-13 | $207.26 | $201.04 | $213.48 |
| 2026-07-14 | $202.73 | $196.65 | $208.81 |
| 2026-07-15 | $198.30 | $192.35 | $204.25 |
| 2026-07-16 | $193.97 | $188.15 | $199.79 |
| 2026-07-17 | $189.73 | $184.04 | $195.42 |
| 2026-07-18 | $194.00 | $188.18 | $199.82 |
| 2026-07-19 | $190.85 | $185.13 | $196.58 |
| 2026-07-20 | $186.68 | $181.08 | $192.28 |
| 2026-07-21 | $190.89 | $185.16 | $196.61 |
| 2026-07-22 | $187.13 | $181.52 | $192.74 |
| 2026-07-23 | $183.04 | $177.55 | $188.53 |
| 2026-07-24 | $180.89 | $175.46 | $186.31 |
| 2026-07-25 | $178.14 | $172.79 | $183.48 |
| 2026-07-26 | $178.73 | $173.37 | $184.09 |
| 2026-07-27 | $180.02 | $174.62 | $185.42 |
| 2026-07-28 | $176.60 | $171.30 | $181.89 |
| 2026-07-29 | $180.57 | $175.16 | $185.99 |
| 2026-07-30 | $184.30 | $178.77 | $189.83 |
| 2026-07-31 | $182.74 | $177.25 | $188.22 |
| 2026 August | |||
| 2026-08-01 | $178.74 | $173.38 | $184.10 |
| 2026-08-02 | $182.77 | $177.29 | $188.25 |
| 2026-08-03 | $178.77 | $173.41 | $184.14 |
| 2026-08-04 | $180.09 | $174.69 | $185.49 |
| 2026-08-05 | $182.96 | $177.47 | $188.45 |
| 2026-08-06 | $178.96 | $173.59 | $184.33 |
| 2026-08-07 | $175.05 | $169.80 | $180.30 |
| 2026-08-08 | $171.22 | $166.08 | $176.36 |
| 2026-08-09 | $171.23 | $166.10 | $176.37 |
| 2026-08-10 | $175.09 | $169.84 | $180.35 |
| 2026-08-11 | $172.50 | $167.33 | $177.68 |
| 2026-08-12 | $169.88 | $164.79 | $174.98 |
| 2026-08-13 | $172.48 | $167.30 | $177.65 |
| 2026-08-14 | $168.71 | $163.65 | $173.77 |
| 2026-08-15 | $165.37 | $160.41 | $170.33 |
| 2026-08-16 | $169.09 | $164.02 | $174.17 |
| 2026-08-17 | $172.90 | $167.72 | $178.09 |
| 2026-08-18 | $171.51 | $166.36 | $176.65 |
| 2026-08-19 | $167.76 | $162.72 | $172.79 |
| 2026-08-20 | $164.09 | $159.17 | $169.01 |
| 2026-08-21 | $164.60 | $159.67 | $169.54 |
| 2026-08-22 | $163.21 | $158.32 | $168.11 |
| 2026-08-23 | $166.89 | $161.88 | $171.90 |
| 2026-08-24 | $167.99 | $162.95 | $173.03 |
| 2026-08-25 | $171.78 | $166.62 | $176.93 |
| 2026-08-26 | $168.02 | $162.98 | $173.06 |
| 2026-08-27 | $164.35 | $159.42 | $169.28 |
| 2026-08-28 | $167.25 | $162.23 | $172.27 |
| 2026-08-29 | $167.31 | $162.29 | $172.33 |
| 2026-08-30 | $169.94 | $164.85 | $175.04 |
| 2026-08-31 | $170.29 | $165.18 | $175.40 |
| 2026 September | |||
| 2026-09-01 | $172.66 | $167.48 | $177.84 |
| 2026-09-02 | $175.60 | $170.33 | $180.87 |
| 2026-09-03 | $178.94 | $173.57 | $184.30 |
| 2026-09-04 | $176.44 | $171.15 | $181.73 |
| 2026-09-05 | $172.58 | $167.41 | $177.76 |
| 2026-09-06 | $175.76 | $170.49 | $181.03 |
| 2026-09-07 | $171.92 | $166.76 | $177.08 |
| 2026-09-08 | $175.79 | $170.52 | $181.07 |
| 2026-09-09 | $179.75 | $174.36 | $185.15 |
| 2026-09-10 | $183.80 | $178.29 | $189.32 |
| 2026-09-11 | $187.94 | $182.31 | $193.58 |
| 2026-09-12 | $183.84 | $178.32 | $189.35 |
| 2026-09-13 | $187.98 | $182.34 | $193.62 |
| 2026-09-14 | $183.87 | $178.35 | $189.39 |
| 2026-09-15 | $188.01 | $182.37 | $193.65 |
| 2026-09-16 | $184.52 | $178.98 | $190.05 |
| 2026-09-17 | $188.68 | $183.01 | $194.34 |
| 2026-09-18 | $190.59 | $184.87 | $196.31 |
| 2026-09-19 | $186.42 | $180.83 | $192.01 |
| 2026-09-20 | $188.05 | $182.41 | $193.69 |
| 2026-09-21 | $190.40 | $184.68 | $196.11 |
| 2026-09-22 | $193.79 | $187.98 | $199.61 |
| 2026-09-23 | $189.56 | $183.87 | $195.24 |
| 2026-09-24 | $185.41 | $179.85 | $190.98 |
| 2026-09-25 | $181.36 | $175.92 | $186.80 |
| 2026-09-26 | $185.22 | $179.66 | $190.78 |
| 2026-09-27 | $189.39 | $183.71 | $195.08 |
| 2026-09-28 | $193.66 | $187.85 | $199.47 |
| 2026-09-29 | $198.02 | $192.08 | $203.97 |
| 2026-09-30 | $193.70 | $187.89 | $199.51 |
| 2026 October | |||
| 2026-10-01 | $189.46 | $183.78 | $195.15 |
| 2026-10-02 | $189.35 | $183.67 | $195.03 |
| 2026-10-03 | $185.21 | $179.65 | $190.77 |
| 2026-10-04 | $189.38 | $183.70 | $195.06 |
| 2026-10-05 | $185.24 | $179.69 | $190.80 |
| 2026-10-06 | $181.19 | $175.76 | $186.63 |
| 2026-10-07 | $184.74 | $179.20 | $190.28 |
| 2026-10-08 | $188.90 | $183.23 | $194.57 |
| 2026-10-09 | $193.16 | $187.36 | $198.95 |
| 2026-10-10 | $188.94 | $183.27 | $194.60 |
| 2026-10-11 | $184.81 | $179.26 | $190.35 |
| 2026-10-12 | $188.97 | $183.30 | $194.64 |
| 2026-10-13 | $184.84 | $179.30 | $190.39 |
| 2026-10-14 | $184.84 | $179.30 | $190.39 |
| 2026-10-15 | $189.01 | $183.34 | $194.68 |
| 2026-10-16 | $192.04 | $186.28 | $197.80 |
| 2026-10-17 | $187.85 | $182.21 | $193.48 |
| 2026-10-18 | $185.73 | $180.16 | $191.31 |
| 2026-10-19 | $185.91 | $180.33 | $191.48 |
| 2026-10-20 | $190.09 | $184.39 | $195.80 |
| 2026-10-21 | $192.46 | $186.68 | $198.23 |
| 2026-10-22 | $196.79 | $190.89 | $202.70 |
| 2026-10-23 | $192.49 | $186.72 | $198.27 |
| 2026-10-24 | $196.83 | $190.93 | $202.74 |
| 2026-10-25 | $201.27 | $195.23 | $207.30 |
| 2026-10-26 | $205.77 | $199.59 | $211.94 |
| 2026-10-27 | $210.40 | $204.09 | $216.71 |
| 2026-10-28 | $206.00 | $199.82 | $212.18 |
| 2026-10-29 | $202.53 | $196.45 | $208.61 |
| 2026-10-30 | $207.09 | $200.88 | $213.31 |
| 2026-10-31 | $209.55 | $203.27 | $215.84 |
| 2026 November | |||
| 2026-11-01 | $210.27 | $203.96 | $216.58 |
| 2026-11-02 | $214.08 | $207.66 | $220.50 |
| 2026-11-03 | $209.40 | $203.12 | $215.68 |