Current 0HKD price: $23.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $20.69 | $20.07 | $21.31 |
| 2027-01-02 | $20.83 | $20.21 | $21.46 |
| 2027-01-03 | $21.45 | $20.81 | $22.09 |
| 2027-01-04 | $21.09 | $20.46 | $21.73 |
| 2027-01-05 | $20.88 | $20.26 | $21.51 |
| 2027-01-06 | $21.15 | $20.52 | $21.79 |
| 2027-01-07 | $21.78 | $21.13 | $22.43 |
| 2027-01-08 | $22.26 | $21.60 | $22.93 |
| 2027-01-09 | $22.28 | $21.61 | $22.94 |
| 2027-01-10 | $22.41 | $21.73 | $23.08 |
| 2027-01-11 | $22.19 | $21.53 | $22.86 |
| 2027-01-12 | $21.55 | $20.91 | $22.20 |
| 2027-01-13 | $21.92 | $21.26 | $22.57 |
| 2027-01-14 | $21.43 | $20.79 | $22.07 |
| 2027-01-15 | $21.03 | $20.40 | $21.66 |
| 2027-01-16 | $20.42 | $19.81 | $21.03 |
| 2027-01-17 | $19.83 | $19.24 | $20.43 |
| 2027-01-18 | $20.42 | $19.81 | $21.03 |
| 2027-01-19 | $19.83 | $19.23 | $20.42 |
| 2027-01-20 | $19.26 | $18.68 | $19.83 |
| 2027-01-21 | $19.83 | $19.23 | $20.42 |
| 2027-01-22 | $19.89 | $19.29 | $20.48 |
| 2027-01-23 | $19.31 | $18.73 | $19.89 |
| 2027-01-24 | $19.66 | $19.07 | $20.25 |
| 2027-01-25 | $19.36 | $18.78 | $19.94 |
| 2027-01-26 | $19.48 | $18.89 | $20.06 |
| 2027-01-27 | $19.75 | $19.16 | $20.35 |
| 2027-01-28 | $20.15 | $19.55 | $20.76 |
| 2027-01-29 | $20.75 | $20.13 | $21.37 |
| 2027-01-30 | $20.60 | $19.98 | $21.22 |
| 2027-01-31 | $20.19 | $19.58 | $20.79 |
| 2027 February | |||
| 2027-02-01 | $20.78 | $20.16 | $21.41 |
| 2027-02-02 | $21.24 | $20.61 | $21.88 |
| 2027-02-03 | $20.63 | $20.01 | $21.25 |
| 2027-02-04 | $20.66 | $20.04 | $21.28 |
| 2027-02-05 | $20.06 | $19.46 | $20.66 |
| 2027-02-06 | $20.65 | $20.03 | $21.27 |
| 2027-02-07 | $20.06 | $19.45 | $20.66 |
| 2027-02-08 | $19.74 | $19.15 | $20.34 |
| 2027-02-09 | $19.17 | $18.60 | $19.75 |
| 2027-02-10 | $19.74 | $19.15 | $20.33 |
| 2027-02-11 | $19.82 | $19.23 | $20.42 |
| 2027-02-12 | $19.54 | $18.95 | $20.12 |
| 2027-02-13 | $19.66 | $19.07 | $20.25 |
| 2027-02-14 | $19.42 | $18.84 | $20.00 |
| 2027-02-15 | $18.92 | $18.35 | $19.48 |
| 2027-02-16 | $18.37 | $17.82 | $18.92 |
| 2027-02-17 | $18.91 | $18.35 | $19.48 |
| 2027-02-18 | $19.02 | $18.44 | $19.59 |
| 2027-02-19 | $18.63 | $18.07 | $19.19 |
| 2027-02-20 | $18.41 | $17.86 | $18.96 |
| 2027-02-21 | $18.31 | $17.76 | $18.86 |
| 2027-02-22 | $18.39 | $17.84 | $18.94 |
| 2027-02-23 | $18.78 | $18.22 | $19.34 |
| 2027-02-24 | $18.34 | $17.79 | $18.89 |
| 2027-02-25 | $18.34 | $17.79 | $18.89 |
| 2027-02-26 | $18.64 | $18.08 | $19.20 |
| 2027-02-27 | $18.11 | $17.56 | $18.65 |
| 2027-02-28 | $18.33 | $17.78 | $18.88 |
| 2027 March | |||
| 2027-03-01 | $17.80 | $17.27 | $18.33 |
| 2027-03-02 | $17.34 | $16.82 | $17.86 |
| 2027-03-03 | $17.47 | $16.94 | $17.99 |
| 2027-03-04 | $16.96 | $16.45 | $17.47 |
| 2027-03-05 | $16.78 | $16.28 | $17.29 |
| 2027-03-06 | $16.36 | $15.87 | $16.85 |
| 2027-03-07 | $16.85 | $16.34 | $17.35 |
| 2027-03-08 | $16.79 | $16.29 | $17.30 |
| 2027-03-09 | $17.29 | $16.77 | $17.81 |
| 2027-03-10 | $17.80 | $17.27 | $18.34 |
| 2027-03-11 | $17.70 | $17.17 | $18.23 |
| 2027-03-12 | $17.77 | $17.24 | $18.30 |
| 2027-03-13 | $18.19 | $17.65 | $18.74 |
| 2027-03-14 | $18.73 | $18.17 | $19.29 |
| 2027-03-15 | $18.71 | $18.15 | $19.28 |
| 2027-03-16 | $18.43 | $17.87 | $18.98 |
| 2027-03-17 | $18.97 | $18.40 | $19.54 |
| 2027-03-18 | $19.17 | $18.60 | $19.75 |
| 2027-03-19 | $19.54 | $18.95 | $20.13 |
| 2027-03-20 | $20.02 | $19.42 | $20.62 |
| 2027-03-21 | $19.69 | $19.10 | $20.28 |
| 2027-03-22 | $20.27 | $19.66 | $20.88 |
| 2027-03-23 | $19.69 | $19.10 | $20.28 |
| 2027-03-24 | $19.20 | $18.63 | $19.78 |
| 2027-03-25 | $19.74 | $19.14 | $20.33 |
| 2027-03-26 | $19.17 | $18.59 | $19.74 |
| 2027-03-27 | $19.73 | $19.14 | $20.33 |
| 2027-03-28 | $20.32 | $19.71 | $20.93 |
| 2027-03-29 | $20.92 | $20.29 | $21.55 |
| 2027-03-30 | $20.89 | $20.26 | $21.51 |
| 2027-03-31 | $21.51 | $20.86 | $22.15 |
| 2027 April | |||
| 2027-04-01 | $21.51 | $20.86 | $22.15 |
| 2027-04-02 | $21.51 | $20.86 | $22.15 |
| 2027-04-03 | $21.29 | $20.65 | $21.93 |
| 2027-04-04 | $21.52 | $20.88 | $22.17 |
| 2027-04-05 | $21.07 | $20.44 | $21.71 |
| 2027-04-06 | $21.70 | $21.05 | $22.35 |
| 2027-04-07 | $21.07 | $20.44 | $21.70 |
| 2027-04-08 | $21.07 | $20.44 | $21.70 |
| 2027-04-09 | $21.11 | $20.48 | $21.74 |
| 2027-04-10 | $21.15 | $20.51 | $21.78 |
| 2027-04-11 | $21.27 | $20.63 | $21.91 |
| 2027-04-12 | $21.90 | $21.24 | $22.55 |
| 2027-04-13 | $22.51 | $21.83 | $23.18 |
| 2027-04-14 | $22.26 | $21.60 | $22.93 |
| 2027-04-15 | $22.26 | $21.60 | $22.93 |
| 2027-04-16 | $22.26 | $21.60 | $22.93 |
| 2027-04-17 | $22.72 | $22.04 | $23.41 |
| 2027-04-18 | $22.68 | $22.00 | $23.36 |
| 2027-04-19 | $22.95 | $22.26 | $23.64 |
| 2027-04-20 | $23.34 | $22.64 | $24.04 |
| 2027-04-21 | $23.87 | $23.16 | $24.59 |
| 2027-04-22 | $23.87 | $23.16 | $24.59 |
| 2027-04-23 | $23.87 | $23.16 | $24.59 |
| 2027-04-24 | $24.18 | $23.45 | $24.90 |
| 2027-04-25 | $24.50 | $23.77 | $25.24 |
| 2027-04-26 | $24.79 | $24.05 | $25.53 |
| 2027-04-27 | $24.75 | $24.01 | $25.49 |
| 2027-04-28 | $25.48 | $24.72 | $26.25 |
| 2027-04-29 | $25.48 | $24.72 | $26.25 |
| 2027-04-30 | $25.48 | $24.72 | $26.25 |
| 2027 May | |||
| 2027-05-01 | $24.75 | $24.00 | $25.49 |
| 2027-05-02 | $25.48 | $24.71 | $26.24 |
| 2027-05-03 | $26.17 | $25.38 | $26.95 |
| 2027-05-04 | $26.83 | $26.02 | $27.63 |
| 2027-05-05 | $26.06 | $25.28 | $26.84 |
| 2027-05-06 | $26.06 | $25.28 | $26.84 |
| 2027-05-07 | $26.06 | $25.28 | $26.84 |
| 2027-05-08 | $26.06 | $25.28 | $26.84 |
| 2027-05-09 | $25.79 | $25.02 | $26.56 |
| 2027-05-10 | $25.20 | $24.45 | $25.96 |
| 2027-05-11 | $25.58 | $24.82 | $26.35 |
| 2027-05-12 | $25.83 | $25.05 | $26.60 |
| 2027-05-13 | $25.83 | $25.05 | $26.60 |
| 2027-05-14 | $25.83 | $25.05 | $26.60 |
| 2027-05-15 | $26.42 | $25.63 | $27.21 |
| 2027-05-16 | $26.06 | $25.28 | $26.85 |
| 2027-05-17 | $26.40 | $25.61 | $27.19 |
| 2027-05-18 | $26.70 | $25.90 | $27.51 |
| 2027-05-19 | $27.28 | $26.46 | $28.09 |
| 2027-05-20 | $27.28 | $26.46 | $28.09 |
| 2027-05-21 | $27.28 | $26.46 | $28.09 |
| 2027-05-22 | $26.67 | $25.87 | $27.47 |
| 2027-05-23 | $26.57 | $25.77 | $27.36 |
| 2027-05-24 | $27.35 | $26.53 | $28.17 |
| 2027-05-25 | $27.28 | $26.46 | $28.10 |
| 2027-05-26 | $28.09 | $27.24 | $28.93 |
| 2027-05-27 | $28.09 | $27.24 | $28.93 |
| 2027-05-28 | $28.09 | $27.24 | $28.93 |
| 2027-05-29 | $28.38 | $27.53 | $29.23 |
| 2027-05-30 | $28.86 | $27.99 | $29.72 |
| 2027-05-31 | $28.22 | $27.37 | $29.06 |
| 2027 June | |||
| 2027-06-01 | $27.78 | $26.94 | $28.61 |
| 2027-06-02 | $27.21 | $26.39 | $28.03 |
| 2027-06-03 | $27.21 | $26.39 | $28.03 |
| 2027-06-04 | $27.21 | $26.39 | $28.03 |
| 2027-06-05 | $27.43 | $26.60 | $28.25 |
| 2027-06-06 | $28.24 | $27.39 | $29.09 |
| 2027-06-07 | $27.42 | $26.60 | $28.25 |
| 2027-06-08 | $28.16 | $27.31 | $29.00 |
| 2027-06-09 | $28.99 | $28.12 | $29.86 |
| 2027-06-10 | $28.99 | $28.12 | $29.86 |
| 2027-06-11 | $28.99 | $28.12 | $29.86 |
| 2027-06-12 | $28.15 | $27.31 | $29.00 |
| 2027-06-13 | $28.21 | $27.36 | $29.06 |
| 2027-06-14 | $27.39 | $26.57 | $28.22 |
| 2027-06-15 | $27.62 | $26.79 | $28.45 |
| 2027-06-16 | $26.82 | $26.02 | $27.63 |
| 2027-06-17 | $26.82 | $26.02 | $27.63 |
| 2027-06-18 | $26.82 | $26.02 | $27.63 |
| 2027-06-19 | $27.01 | $26.20 | $27.82 |
| 2027-06-20 | $27.22 | $26.40 | $28.03 |
| 2027-06-21 | $27.46 | $26.64 | $28.28 |
| 2027-06-22 | $28.27 | $27.42 | $29.12 |
| 2027-06-23 | $27.74 | $26.91 | $28.57 |
| 2027-06-24 | $27.74 | $26.91 | $28.57 |
| 2027-06-25 | $27.74 | $26.91 | $28.57 |
| 2027-06-26 | $28.56 | $27.71 | $29.42 |
| 2027-06-27 | $28.74 | $27.87 | $29.60 |
| 2027-06-28 | $29.59 | $28.70 | $30.47 |
| 2027-06-29 | $29.72 | $28.83 | $30.62 |
| 2027-06-30 | $30.19 | $29.29 | $31.10 |
| 2027 July | |||
| 2027-07-01 | $30.19 | $29.29 | $31.10 |
| 2027-07-02 | $30.19 | $29.29 | $31.10 |
| 2027-07-03 | $29.65 | $28.76 | $30.54 |
| 2027-07-04 | $28.79 | $27.93 | $29.65 |
| 2027-07-05 | $29.64 | $28.75 | $30.53 |
| 2027-07-06 | $30.13 | $29.23 | $31.04 |
| 2027-07-07 | $29.26 | $28.39 | $30.14 |
| 2027-07-08 | $29.26 | $28.39 | $30.14 |
| 2027-07-09 | $29.26 | $28.39 | $30.14 |
| 2027-07-10 | $30.13 | $29.23 | $31.03 |
| 2027-07-11 | $29.26 | $28.38 | $30.14 |
| 2027-07-12 | $29.06 | $28.19 | $29.93 |
| 2027-07-13 | $29.92 | $29.02 | $30.82 |
| 2027-07-14 | $29.86 | $28.97 | $30.76 |
| 2027-07-15 | $29.00 | $28.13 | $29.87 |
| 2027-07-16 | $29.86 | $28.96 | $30.75 |
| 2027-07-17 | $30.74 | $29.82 | $31.66 |
| 2027-07-18 | $29.85 | $28.96 | $30.75 |
| 2027-07-19 | $29.29 | $28.42 | $30.17 |
| 2027-07-20 | $28.45 | $27.60 | $29.30 |
| 2027-07-21 | $27.63 | $26.80 | $28.46 |
| 2027-07-22 | $27.60 | $26.78 | $28.43 |
| 2027-07-23 | $26.81 | $26.00 | $27.61 |
| 2027-07-24 | $27.60 | $26.77 | $28.43 |
| 2027-07-25 | $26.80 | $26.00 | $27.61 |
| 2027-07-26 | $26.03 | $25.25 | $26.81 |
| 2027-07-27 | $25.28 | $24.52 | $26.03 |
| 2027-07-28 | $26.02 | $25.24 | $26.81 |
| 2027-07-29 | $26.11 | $25.33 | $26.89 |
| 2027-07-30 | $25.36 | $24.59 | $26.12 |
| 2027-07-31 | $26.11 | $25.32 | $26.89 |
| 2027 August | |||
| 2027-08-01 | $25.35 | $24.59 | $26.11 |
| 2027-08-02 | $26.10 | $25.32 | $26.89 |
| 2027-08-03 | $25.35 | $24.59 | $26.11 |
| 2027-08-04 | $25.35 | $24.59 | $26.11 |
| 2027-08-05 | $26.10 | $25.32 | $26.88 |
| 2027-08-06 | $25.34 | $24.58 | $26.11 |
| 2027-08-07 | $24.61 | $23.87 | $25.35 |
| 2027-08-08 | $24.06 | $23.34 | $24.78 |
| 2027-08-09 | $24.77 | $24.03 | $25.51 |
| 2027-08-10 | $24.05 | $23.33 | $24.78 |
| 2027-08-11 | $23.90 | $23.19 | $24.62 |
| 2027-08-12 | $24.61 | $23.87 | $25.35 |
| 2027-08-13 | $25.34 | $24.58 | $26.10 |
| 2027-08-14 | $25.17 | $24.42 | $25.93 |
| 2027-08-15 | $25.63 | $24.86 | $26.40 |
| 2027-08-16 | $25.94 | $25.17 | $26.72 |
| 2027-08-17 | $25.19 | $24.44 | $25.95 |
| 2027-08-18 | $24.47 | $23.73 | $25.20 |
| 2027-08-19 | $25.03 | $24.28 | $25.78 |
| 2027-08-20 | $25.03 | $24.28 | $25.78 |
| 2027-08-21 | $25.77 | $24.99 | $26.54 |
| 2027-08-22 | $26.53 | $25.73 | $27.33 |
| 2027-08-23 | $27.32 | $26.50 | $28.13 |
| 2027-08-24 | $28.12 | $27.28 | $28.97 |
| 2027-08-25 | $27.31 | $26.49 | $28.13 |
| 2027-08-26 | $26.52 | $25.73 | $27.32 |
| 2027-08-27 | $25.76 | $24.98 | $26.53 |
| 2027-08-28 | $25.01 | $24.26 | $25.76 |
| 2027-08-29 | $25.75 | $24.98 | $26.53 |
| 2027-08-30 | $25.01 | $24.26 | $25.76 |
| 2027-08-31 | $25.75 | $24.98 | $26.52 |
| 2027 September | |||
| 2027-09-01 | $25.01 | $24.26 | $25.76 |
| 2027-09-02 | $24.34 | $23.61 | $25.07 |
| 2027-09-03 | $24.91 | $24.16 | $25.66 |
| 2027-09-04 | $25.65 | $24.88 | $26.42 |
| 2027-09-05 | $25.65 | $24.88 | $26.42 |
| 2027-09-06 | $24.91 | $24.16 | $25.65 |
| 2027-09-07 | $24.19 | $23.46 | $24.91 |
| 2027-09-08 | $24.87 | $24.13 | $25.62 |
| 2027-09-09 | $24.15 | $23.43 | $24.88 |
| 2027-09-10 | $24.87 | $24.12 | $25.61 |
| 2027-09-11 | $24.92 | $24.18 | $25.67 |
| 2027-09-12 | $25.66 | $24.89 | $26.43 |
| 2027-09-13 | $26.04 | $25.26 | $26.82 |
| 2027-09-14 | $25.45 | $24.68 | $26.21 |
| 2027-09-15 | $24.72 | $23.98 | $25.46 |
| 2027-09-16 | $24.93 | $24.19 | $25.68 |
| 2027-09-17 | $24.21 | $23.49 | $24.94 |
| 2027-09-18 | $23.51 | $22.81 | $24.22 |
| 2027-09-19 | $23.51 | $22.81 | $24.22 |
| 2027-09-20 | $24.21 | $23.48 | $24.94 |
| 2027-09-21 | $24.15 | $23.43 | $24.88 |
| 2027-09-22 | $23.88 | $23.16 | $24.59 |
| 2027-09-23 | $24.13 | $23.40 | $24.85 |
| 2027-09-24 | $23.43 | $22.73 | $24.13 |
| 2027-09-25 | $22.89 | $22.20 | $23.57 |
| 2027-09-26 | $22.23 | $21.56 | $22.89 |
| 2027-09-27 | $22.52 | $21.84 | $23.19 |
| 2027-09-28 | $23.18 | $22.49 | $23.88 |
| 2027-09-29 | $22.51 | $21.84 | $23.19 |
| 2027-09-30 | $22.25 | $21.58 | $22.92 |
| 2027 October | |||
| 2027-10-01 | $21.61 | $20.96 | $22.26 |
| 2027-10-02 | $20.98 | $20.35 | $21.61 |
| 2027-10-03 | $20.55 | $19.94 | $21.17 |
| 2027-10-04 | $21.16 | $20.53 | $21.80 |
| 2027-10-05 | $20.55 | $19.93 | $21.17 |
| 2027-10-06 | $20.15 | $19.55 | $20.76 |
| 2027-10-07 | $19.57 | $18.98 | $20.16 |
| 2027-10-08 | $19.01 | $18.44 | $19.58 |
| 2027-10-09 | $19.20 | $18.62 | $19.77 |
| 2027-10-10 | $19.76 | $19.17 | $20.36 |
| 2027-10-11 | $19.19 | $18.62 | $19.77 |
| 2027-10-12 | $19.15 | $18.57 | $19.72 |
| 2027-10-13 | $18.59 | $18.04 | $19.15 |
| 2027-10-14 | $19.14 | $18.57 | $19.72 |
| 2027-10-15 | $18.81 | $18.25 | $19.37 |
| 2027-10-16 | $18.27 | $17.72 | $18.81 |
| 2027-10-17 | $18.32 | $17.77 | $18.87 |
| 2027-10-18 | $18.61 | $18.05 | $19.17 |
| 2027-10-19 | $18.76 | $18.20 | $19.32 |
| 2027-10-20 | $18.22 | $17.67 | $18.76 |
| 2027-10-21 | $17.87 | $17.33 | $18.40 |
| 2027-10-22 | $18.40 | $17.85 | $18.95 |
| 2027-10-23 | $17.87 | $17.33 | $18.40 |
| 2027-10-24 | $18.40 | $17.84 | $18.95 |
| 2027-10-25 | $18.94 | $18.37 | $19.51 |
| 2027-10-26 | $18.40 | $17.85 | $18.95 |
| 2027-10-27 | $18.00 | $17.46 | $18.54 |
| 2027-10-28 | $18.04 | $17.50 | $18.58 |
| 2027-10-29 | $18.57 | $18.02 | $19.13 |
| 2027-10-30 | $19.12 | $18.55 | $19.70 |
| 2027-10-31 | $18.57 | $18.01 | $19.13 |
| 2027 November | |||
| 2027-11-01 | $19.12 | $18.55 | $19.69 |
| 2027-11-02 | $19.55 | $18.96 | $20.14 |
| 2027-11-03 | $19.29 | $18.71 | $19.86 |