Current 0HKD price: $23.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $22.30 | $21.63 | $22.97 |
| 2028-01-02 | $22.20 | $21.53 | $22.86 |
| 2028-01-03 | $22.28 | $21.61 | $22.95 |
| 2028-01-04 | $22.94 | $22.25 | $23.63 |
| 2028-01-05 | $22.28 | $21.61 | $22.95 |
| 2028-01-06 | $22.78 | $22.10 | $23.46 |
| 2028-01-07 | $22.56 | $21.88 | $23.24 |
| 2028-01-08 | $23.23 | $22.53 | $23.93 |
| 2028-01-09 | $22.56 | $21.88 | $23.23 |
| 2028-01-10 | $21.91 | $21.25 | $22.56 |
| 2028-01-11 | $22.55 | $21.88 | $23.23 |
| 2028-01-12 | $23.00 | $22.31 | $23.69 |
| 2028-01-13 | $22.34 | $21.67 | $23.01 |
| 2028-01-14 | $21.69 | $21.04 | $22.34 |
| 2028-01-15 | $21.30 | $20.66 | $21.93 |
| 2028-01-16 | $21.37 | $20.73 | $22.02 |
| 2028-01-17 | $20.76 | $20.13 | $21.38 |
| 2028-01-18 | $20.73 | $20.11 | $21.35 |
| 2028-01-19 | $20.30 | $19.69 | $20.91 |
| 2028-01-20 | $20.46 | $19.85 | $21.07 |
| 2028-01-21 | $21.00 | $20.37 | $21.63 |
| 2028-01-22 | $20.70 | $20.08 | $21.32 |
| 2028-01-23 | $20.11 | $19.50 | $20.71 |
| 2028-01-24 | $20.70 | $20.08 | $21.32 |
| 2028-01-25 | $21.14 | $20.50 | $21.77 |
| 2028-01-26 | $21.33 | $20.69 | $21.97 |
| 2028-01-27 | $21.16 | $20.53 | $21.80 |
| 2028-01-28 | $21.68 | $21.03 | $22.33 |
| 2028-01-29 | $21.05 | $20.42 | $21.69 |
| 2028-01-30 | $21.49 | $20.85 | $22.14 |
| 2028-01-31 | $21.76 | $21.11 | $22.42 |
| 2028 February | |||
| 2028-02-01 | $21.49 | $20.85 | $22.14 |
| 2028-02-02 | $20.87 | $20.24 | $21.50 |
| 2028-02-03 | $20.27 | $19.66 | $20.88 |
| 2028-02-04 | $20.44 | $19.82 | $21.05 |
| 2028-02-05 | $19.85 | $19.25 | $20.44 |
| 2028-02-06 | $20.43 | $19.82 | $21.05 |
| 2028-02-07 | $20.00 | $19.40 | $20.60 |
| 2028-02-08 | $19.42 | $18.84 | $20.01 |
| 2028-02-09 | $19.63 | $19.04 | $20.22 |
| 2028-02-10 | $20.21 | $19.61 | $20.82 |
| 2028-02-11 | $19.63 | $19.04 | $20.22 |
| 2028-02-12 | $19.06 | $18.49 | $19.63 |
| 2028-02-13 | $19.44 | $18.86 | $20.03 |
| 2028-02-14 | $19.41 | $18.83 | $20.00 |
| 2028-02-15 | $19.03 | $18.46 | $19.60 |
| 2028-02-16 | $19.24 | $18.66 | $19.82 |
| 2028-02-17 | $19.06 | $18.49 | $19.63 |
| 2028-02-18 | $18.51 | $17.96 | $19.07 |
| 2028-02-19 | $18.19 | $17.64 | $18.73 |
| 2028-02-20 | $18.11 | $17.57 | $18.65 |
| 2028-02-21 | $18.26 | $17.72 | $18.81 |
| 2028-02-22 | $17.74 | $17.21 | $18.27 |
| 2028-02-23 | $17.95 | $17.42 | $18.49 |
| 2028-02-24 | $18.39 | $17.84 | $18.94 |
| 2028-02-25 | $18.20 | $17.66 | $18.75 |
| 2028-02-26 | $17.89 | $17.36 | $18.43 |
| 2028-02-27 | $18.42 | $17.87 | $18.97 |
| 2028-02-28 | $18.60 | $18.04 | $19.16 |
| 2028-02-29 | $18.30 | $17.75 | $18.85 |
| 2028 March | |||
| 2028-03-01 | $18.03 | $17.49 | $18.57 |
| 2028-03-02 | $18.51 | $17.96 | $19.07 |
| 2028-03-03 | $19.06 | $18.49 | $19.63 |
| 2028-03-04 | $19.18 | $18.60 | $19.75 |
| 2028-03-05 | $19.75 | $19.15 | $20.34 |
| 2028-03-06 | $20.09 | $19.48 | $20.69 |
| 2028-03-07 | $19.51 | $18.92 | $20.09 |
| 2028-03-08 | $18.96 | $18.39 | $19.53 |
| 2028-03-09 | $19.52 | $18.94 | $20.11 |
| 2028-03-10 | $20.10 | $19.50 | $20.70 |
| 2028-03-11 | $19.52 | $18.93 | $20.11 |
| 2028-03-12 | $19.52 | $18.93 | $20.11 |
| 2028-03-13 | $20.10 | $19.49 | $20.70 |
| 2028-03-14 | $19.90 | $19.30 | $20.50 |
| 2028-03-15 | $19.32 | $18.74 | $19.90 |
| 2028-03-16 | $18.77 | $18.20 | $19.33 |
| 2028-03-17 | $19.32 | $18.74 | $19.90 |
| 2028-03-18 | $19.32 | $18.74 | $19.90 |
| 2028-03-19 | $19.89 | $19.30 | $20.49 |
| 2028-03-20 | $19.43 | $18.85 | $20.01 |
| 2028-03-21 | $20.00 | $19.40 | $20.60 |
| 2028-03-22 | $19.87 | $19.28 | $20.47 |
| 2028-03-23 | $19.69 | $19.10 | $20.28 |
| 2028-03-24 | $20.00 | $19.40 | $20.60 |
| 2028-03-25 | $20.40 | $19.79 | $21.01 |
| 2028-03-26 | $19.90 | $19.30 | $20.50 |
| 2028-03-27 | $20.29 | $19.68 | $20.90 |
| 2028-03-28 | $20.89 | $20.27 | $21.52 |
| 2028-03-29 | $21.46 | $20.81 | $22.10 |
| 2028-03-30 | $20.84 | $20.21 | $21.46 |
| 2028-03-31 | $21.45 | $20.81 | $22.10 |
| 2028 April | |||
| 2028-04-01 | $22.09 | $21.43 | $22.75 |
| 2028-04-02 | $22.64 | $21.96 | $23.32 |
| 2028-04-03 | $21.98 | $21.32 | $22.64 |
| 2028-04-04 | $22.63 | $21.96 | $23.31 |
| 2028-04-05 | $22.73 | $22.05 | $23.41 |
| 2028-04-06 | $22.07 | $21.41 | $22.74 |
| 2028-04-07 | $21.44 | $20.79 | $22.08 |
| 2028-04-08 | $20.82 | $20.19 | $21.44 |
| 2028-04-09 | $20.22 | $19.61 | $20.82 |
| 2028-04-10 | $19.63 | $19.04 | $20.22 |
| 2028-04-11 | $20.21 | $19.61 | $20.82 |
| 2028-04-12 | $20.50 | $19.88 | $21.11 |
| 2028-04-13 | $21.10 | $20.47 | $21.74 |
| 2028-04-14 | $21.73 | $21.08 | $22.38 |
| 2028-04-15 | $22.04 | $21.38 | $22.70 |
| 2028-04-16 | $21.41 | $20.76 | $22.05 |
| 2028-04-17 | $22.04 | $21.38 | $22.70 |
| 2028-04-18 | $21.40 | $20.76 | $22.05 |
| 2028-04-19 | $21.30 | $20.67 | $21.94 |
| 2028-04-20 | $21.94 | $21.28 | $22.59 |
| 2028-04-21 | $22.58 | $21.91 | $23.26 |
| 2028-04-22 | $22.53 | $21.85 | $23.21 |
| 2028-04-23 | $23.17 | $22.47 | $23.86 |
| 2028-04-24 | $22.50 | $21.82 | $23.17 |
| 2028-04-25 | $23.16 | $22.47 | $23.86 |
| 2028-04-26 | $23.07 | $22.38 | $23.76 |
| 2028-04-27 | $23.75 | $23.04 | $24.47 |
| 2028-04-28 | $23.86 | $23.15 | $24.58 |
| 2028-04-29 | $23.81 | $23.09 | $24.52 |
| 2028-04-30 | $24.18 | $23.45 | $24.90 |
| 2028 May | |||
| 2028-05-01 | $23.48 | $22.78 | $24.18 |
| 2028-05-02 | $24.18 | $23.45 | $24.90 |
| 2028-05-03 | $23.48 | $22.77 | $24.18 |
| 2028-05-04 | $23.53 | $22.83 | $24.24 |
| 2028-05-05 | $23.59 | $22.88 | $24.29 |
| 2028-05-06 | $24.28 | $23.55 | $25.01 |
| 2028-05-07 | $24.39 | $23.66 | $25.12 |
| 2028-05-08 | $25.11 | $24.36 | $25.87 |
| 2028-05-09 | $25.86 | $25.08 | $26.63 |
| 2028-05-10 | $25.73 | $24.96 | $26.51 |
| 2028-05-11 | $25.93 | $25.15 | $26.71 |
| 2028-05-12 | $25.98 | $25.20 | $26.76 |
| 2028-05-13 | $25.23 | $24.47 | $25.99 |
| 2028-05-14 | $25.53 | $24.77 | $26.30 |
| 2028-05-15 | $25.68 | $24.91 | $26.45 |
| 2028-05-16 | $25.89 | $25.12 | $26.67 |
| 2028-05-17 | $25.16 | $24.40 | $25.91 |
| 2028-05-18 | $24.60 | $23.87 | $25.34 |
| 2028-05-19 | $24.93 | $24.18 | $25.67 |
| 2028-05-20 | $25.30 | $24.54 | $26.06 |
| 2028-05-21 | $24.75 | $24.01 | $25.49 |
| 2028-05-22 | $25.18 | $24.42 | $25.93 |
| 2028-05-23 | $24.46 | $23.73 | $25.20 |
| 2028-05-24 | $24.10 | $23.38 | $24.83 |
| 2028-05-25 | $24.34 | $23.61 | $25.07 |
| 2028-05-26 | $24.10 | $23.38 | $24.83 |
| 2028-05-27 | $24.82 | $24.07 | $25.56 |
| 2028-05-28 | $25.55 | $24.78 | $26.32 |
| 2028-05-29 | $25.78 | $25.01 | $26.55 |
| 2028-05-30 | $25.16 | $24.41 | $25.92 |
| 2028-05-31 | $24.44 | $23.70 | $25.17 |
| 2028 June | |||
| 2028-06-01 | $24.07 | $23.35 | $24.79 |
| 2028-06-02 | $24.25 | $23.53 | $24.98 |
| 2028-06-03 | $24.42 | $23.69 | $25.15 |
| 2028-06-04 | $24.40 | $23.67 | $25.13 |
| 2028-06-05 | $24.91 | $24.17 | $25.66 |
| 2028-06-06 | $25.43 | $24.66 | $26.19 |
| 2028-06-07 | $25.35 | $24.59 | $26.11 |
| 2028-06-08 | $26.05 | $25.27 | $26.83 |
| 2028-06-09 | $25.89 | $25.11 | $26.66 |
| 2028-06-10 | $25.39 | $24.63 | $26.15 |
| 2028-06-11 | $26.14 | $25.36 | $26.93 |
| 2028-06-12 | $26.92 | $26.11 | $27.72 |
| 2028-06-13 | $26.14 | $25.35 | $26.92 |
| 2028-06-14 | $25.38 | $24.62 | $26.14 |
| 2028-06-15 | $25.85 | $25.08 | $26.63 |
| 2028-06-16 | $26.62 | $25.82 | $27.42 |
| 2028-06-17 | $26.79 | $25.99 | $27.60 |
| 2028-06-18 | $26.02 | $25.24 | $26.80 |
| 2028-06-19 | $26.79 | $25.99 | $27.59 |
| 2028-06-20 | $26.02 | $25.23 | $26.80 |
| 2028-06-21 | $25.48 | $24.72 | $26.25 |
| 2028-06-22 | $25.63 | $24.86 | $26.40 |
| 2028-06-23 | $26.22 | $25.43 | $27.01 |
| 2028-06-24 | $26.57 | $25.77 | $27.36 |
| 2028-06-25 | $27.35 | $26.53 | $28.17 |
| 2028-06-26 | $27.07 | $26.26 | $27.88 |
| 2028-06-27 | $27.59 | $26.77 | $28.42 |
| 2028-06-28 | $28.41 | $27.56 | $29.26 |
| 2028-06-29 | $27.89 | $27.05 | $28.73 |
| 2028-06-30 | $28.72 | $27.85 | $29.58 |
| 2028 July | |||
| 2028-07-01 | $29.03 | $28.16 | $29.90 |
| 2028-07-02 | $29.41 | $28.52 | $30.29 |
| 2028-07-03 | $29.29 | $28.41 | $30.17 |
| 2028-07-04 | $29.66 | $28.77 | $30.55 |
| 2028-07-05 | $29.25 | $28.37 | $30.13 |
| 2028-07-06 | $29.35 | $28.47 | $30.23 |
| 2028-07-07 | $29.01 | $28.14 | $29.88 |
| 2028-07-08 | $28.40 | $27.55 | $29.25 |
| 2028-07-09 | $27.91 | $27.07 | $28.74 |
| 2028-07-10 | $28.62 | $27.76 | $29.48 |
| 2028-07-11 | $28.99 | $28.12 | $29.86 |
| 2028-07-12 | $28.52 | $27.66 | $29.37 |
| 2028-07-13 | $29.36 | $28.48 | $30.24 |
| 2028-07-14 | $30.23 | $29.32 | $31.14 |
| 2028-07-15 | $31.13 | $30.19 | $32.06 |
| 2028-07-16 | $30.23 | $29.32 | $31.13 |
| 2028-07-17 | $30.64 | $29.72 | $31.55 |
| 2028-07-18 | $30.89 | $29.97 | $31.82 |
| 2028-07-19 | $31.45 | $30.51 | $32.40 |
| 2028-07-20 | $30.54 | $29.63 | $31.46 |
| 2028-07-21 | $30.39 | $29.48 | $31.30 |
| 2028-07-22 | $29.51 | $28.63 | $30.40 |
| 2028-07-23 | $29.92 | $29.03 | $30.82 |
| 2028-07-24 | $30.81 | $29.89 | $31.73 |
| 2028-07-25 | $31.72 | $30.77 | $32.67 |
| 2028-07-26 | $32.04 | $31.07 | $33.00 |
| 2028-07-27 | $32.21 | $31.24 | $33.18 |
| 2028-07-28 | $32.84 | $31.85 | $33.82 |
| 2028-07-29 | $32.09 | $31.13 | $33.05 |
| 2028-07-30 | $32.21 | $31.24 | $33.18 |
| 2028-07-31 | $33.13 | $32.14 | $34.13 |
| 2028 August | |||
| 2028-08-01 | $32.64 | $31.67 | $33.62 |
| 2028-08-02 | $31.70 | $30.75 | $32.65 |
| 2028-08-03 | $31.81 | $30.85 | $32.76 |
| 2028-08-04 | $31.39 | $30.44 | $32.33 |
| 2028-08-05 | $32.32 | $31.35 | $33.28 |
| 2028-08-06 | $31.59 | $30.64 | $32.54 |
| 2028-08-07 | $31.73 | $30.78 | $32.68 |
| 2028-08-08 | $31.38 | $30.44 | $32.32 |
| 2028-08-09 | $31.49 | $30.54 | $32.43 |
| 2028-08-10 | $31.09 | $30.16 | $32.02 |
| 2028-08-11 | $32.01 | $31.05 | $32.97 |
| 2028-08-12 | $31.08 | $30.15 | $32.02 |
| 2028-08-13 | $30.42 | $29.51 | $31.33 |
| 2028-08-14 | $29.54 | $28.66 | $30.43 |
| 2028-08-15 | $29.01 | $28.14 | $29.89 |
| 2028-08-16 | $29.87 | $28.98 | $30.77 |
| 2028-08-17 | $30.33 | $29.42 | $31.24 |
| 2028-08-18 | $30.43 | $29.51 | $31.34 |
| 2028-08-19 | $31.03 | $30.10 | $31.96 |
| 2028-08-20 | $30.74 | $29.82 | $31.67 |
| 2028-08-21 | $31.20 | $30.26 | $32.13 |
| 2028-08-22 | $30.29 | $29.39 | $31.20 |
| 2028-08-23 | $29.42 | $28.54 | $30.30 |
| 2028-08-24 | $30.29 | $29.38 | $31.20 |
| 2028-08-25 | $29.41 | $28.53 | $30.30 |
| 2028-08-26 | $29.77 | $28.88 | $30.66 |
| 2028-08-27 | $30.65 | $29.73 | $31.57 |
| 2028-08-28 | $29.77 | $28.87 | $30.66 |
| 2028-08-29 | $29.18 | $28.30 | $30.05 |
| 2028-08-30 | $28.40 | $27.55 | $29.25 |
| 2028-08-31 | $28.12 | $27.27 | $28.96 |
| 2028 September | |||
| 2028-09-01 | $27.54 | $26.72 | $28.37 |
| 2028-09-02 | $26.85 | $26.04 | $27.65 |
| 2028-09-03 | $27.61 | $26.78 | $28.44 |
| 2028-09-04 | $28.04 | $27.20 | $28.88 |
| 2028-09-05 | $27.77 | $26.93 | $28.60 |
| 2028-09-06 | $27.96 | $27.12 | $28.80 |
| 2028-09-07 | $28.78 | $27.92 | $29.65 |
| 2028-09-08 | $28.31 | $27.46 | $29.16 |
| 2028-09-09 | $28.02 | $27.18 | $28.86 |
| 2028-09-10 | $28.39 | $27.54 | $29.24 |
| 2028-09-11 | $29.23 | $28.35 | $30.10 |
| 2028-09-12 | $29.88 | $28.98 | $30.77 |
| 2028-09-13 | $29.89 | $29.00 | $30.79 |
| 2028-09-14 | $30.07 | $29.17 | $30.97 |
| 2028-09-15 | $29.78 | $28.89 | $30.68 |
| 2028-09-16 | $28.92 | $28.05 | $29.79 |
| 2028-09-17 | $29.41 | $28.53 | $30.29 |
| 2028-09-18 | $28.76 | $27.90 | $29.62 |
| 2028-09-19 | $28.22 | $27.37 | $29.07 |
| 2028-09-20 | $27.40 | $26.58 | $28.23 |
| 2028-09-21 | $26.61 | $25.81 | $27.41 |
| 2028-09-22 | $27.40 | $26.58 | $28.22 |
| 2028-09-23 | $26.61 | $25.81 | $27.41 |
| 2028-09-24 | $25.84 | $25.07 | $26.62 |
| 2028-09-25 | $26.61 | $25.81 | $27.40 |
| 2028-09-26 | $26.69 | $25.89 | $27.49 |
| 2028-09-27 | $25.92 | $25.14 | $26.70 |
| 2028-09-28 | $26.39 | $25.60 | $27.18 |
| 2028-09-29 | $25.98 | $25.21 | $26.76 |
| 2028-09-30 | $26.14 | $25.35 | $26.92 |
| 2028 October | |||
| 2028-10-01 | $26.51 | $25.71 | $27.30 |
| 2028-10-02 | $27.05 | $26.24 | $27.86 |
| 2028-10-03 | $27.85 | $27.01 | $28.68 |
| 2028-10-04 | $27.65 | $26.82 | $28.47 |
| 2028-10-05 | $27.09 | $26.28 | $27.90 |
| 2028-10-06 | $27.89 | $27.05 | $28.73 |
| 2028-10-07 | $28.51 | $27.65 | $29.36 |
| 2028-10-08 | $27.69 | $26.85 | $28.52 |
| 2028-10-09 | $27.72 | $26.89 | $28.55 |
| 2028-10-10 | $26.92 | $26.11 | $27.73 |
| 2028-10-11 | $27.71 | $26.88 | $28.55 |
| 2028-10-12 | $26.91 | $26.11 | $27.72 |
| 2028-10-13 | $26.49 | $25.70 | $27.29 |
| 2028-10-14 | $25.73 | $24.96 | $26.50 |
| 2028-10-15 | $26.49 | $25.70 | $27.29 |
| 2028-10-16 | $26.60 | $25.81 | $27.40 |
| 2028-10-17 | $26.22 | $25.43 | $27.01 |
| 2028-10-18 | $26.38 | $25.59 | $27.17 |
| 2028-10-19 | $26.06 | $25.28 | $26.84 |
| 2028-10-20 | $25.39 | $24.62 | $26.15 |
| 2028-10-21 | $24.65 | $23.91 | $25.39 |
| 2028-10-22 | $25.38 | $24.62 | $26.14 |
| 2028-10-23 | $25.52 | $24.75 | $26.28 |
| 2028-10-24 | $25.00 | $24.25 | $25.75 |
| 2028-10-25 | $24.70 | $23.96 | $25.44 |
| 2028-10-26 | $24.57 | $23.83 | $25.30 |
| 2028-10-27 | $24.68 | $23.94 | $25.42 |
| 2028-10-28 | $25.20 | $24.44 | $25.96 |
| 2028-10-29 | $24.61 | $23.87 | $25.35 |
| 2028-10-30 | $24.61 | $23.87 | $25.35 |
| 2028-10-31 | $25.02 | $24.27 | $25.77 |
| 2028 November | |||
| 2028-11-01 | $24.30 | $23.57 | $25.03 |
| 2028-11-02 | $24.60 | $23.86 | $25.33 |