Current 0HKD price: $23.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $34.20 | $33.17 | $35.22 |
| 2029-01-02 | $34.20 | $33.17 | $35.22 |
| 2029-01-03 | $33.21 | $32.21 | $34.20 |
| 2029-01-04 | $34.19 | $33.17 | $35.22 |
| 2029-01-05 | $35.12 | $34.06 | $36.17 |
| 2029-01-06 | $36.00 | $34.92 | $37.08 |
| 2029-01-07 | $34.97 | $33.92 | $36.02 |
| 2029-01-08 | $34.97 | $33.92 | $36.02 |
| 2029-01-09 | $34.97 | $33.92 | $36.02 |
| 2029-01-10 | $34.97 | $33.92 | $36.02 |
| 2029-01-11 | $34.61 | $33.57 | $35.65 |
| 2029-01-12 | $33.82 | $32.81 | $34.84 |
| 2029-01-13 | $34.33 | $33.30 | $35.36 |
| 2029-01-14 | $34.66 | $33.62 | $35.70 |
| 2029-01-15 | $34.66 | $33.62 | $35.70 |
| 2029-01-16 | $34.66 | $33.62 | $35.70 |
| 2029-01-17 | $35.45 | $34.39 | $36.52 |
| 2029-01-18 | $34.98 | $33.93 | $36.03 |
| 2029-01-19 | $35.43 | $34.37 | $36.49 |
| 2029-01-20 | $35.84 | $34.76 | $36.91 |
| 2029-01-21 | $36.60 | $35.51 | $37.70 |
| 2029-01-22 | $36.60 | $35.51 | $37.70 |
| 2029-01-23 | $36.60 | $35.51 | $37.70 |
| 2029-01-24 | $35.79 | $34.72 | $36.86 |
| 2029-01-25 | $35.65 | $34.58 | $36.72 |
| 2029-01-26 | $36.71 | $35.60 | $37.81 |
| 2029-01-27 | $36.61 | $35.51 | $37.71 |
| 2029-01-28 | $37.69 | $36.56 | $38.82 |
| 2029-01-29 | $37.69 | $36.56 | $38.82 |
| 2029-01-30 | $37.69 | $36.56 | $38.82 |
| 2029-01-31 | $38.08 | $36.94 | $39.22 |
| 2029 February | |||
| 2029-02-01 | $38.72 | $37.56 | $39.89 |
| 2029-02-02 | $37.86 | $36.73 | $39.00 |
| 2029-02-03 | $37.28 | $36.16 | $38.40 |
| 2029-02-04 | $36.52 | $35.42 | $37.61 |
| 2029-02-05 | $36.52 | $35.42 | $37.61 |
| 2029-02-06 | $36.52 | $35.42 | $37.61 |
| 2029-02-07 | $36.81 | $35.70 | $37.91 |
| 2029-02-08 | $37.90 | $36.76 | $39.03 |
| 2029-02-09 | $36.80 | $35.70 | $37.91 |
| 2029-02-10 | $37.78 | $36.65 | $38.92 |
| 2029-02-11 | $38.90 | $37.73 | $40.07 |
| 2029-02-12 | $38.90 | $37.73 | $40.07 |
| 2029-02-13 | $38.90 | $37.73 | $40.07 |
| 2029-02-14 | $37.78 | $36.64 | $38.91 |
| 2029-02-15 | $37.86 | $36.72 | $38.99 |
| 2029-02-16 | $36.76 | $35.66 | $37.87 |
| 2029-02-17 | $37.06 | $35.95 | $38.18 |
| 2029-02-18 | $35.99 | $34.91 | $37.07 |
| 2029-02-19 | $35.99 | $34.91 | $37.07 |
| 2029-02-20 | $35.99 | $34.91 | $37.07 |
| 2029-02-21 | $36.25 | $35.16 | $37.34 |
| 2029-02-22 | $36.52 | $35.43 | $37.62 |
| 2029-02-23 | $36.85 | $35.74 | $37.96 |
| 2029-02-24 | $37.94 | $36.80 | $39.08 |
| 2029-02-25 | $37.23 | $36.11 | $38.35 |
| 2029-02-26 | $37.23 | $36.11 | $38.35 |
| 2029-02-27 | $37.23 | $36.11 | $38.35 |
| 2029-02-28 | $38.33 | $37.18 | $39.48 |
| 2029 March | |||
| 2029-03-01 | $38.56 | $37.41 | $39.72 |
| 2029-03-02 | $39.70 | $38.51 | $40.89 |
| 2029-03-03 | $39.89 | $38.69 | $41.09 |
| 2029-03-04 | $40.52 | $39.30 | $41.73 |
| 2029-03-05 | $40.52 | $39.30 | $41.73 |
| 2029-03-06 | $40.52 | $39.30 | $41.73 |
| 2029-03-07 | $39.79 | $38.59 | $40.98 |
| 2029-03-08 | $38.64 | $37.48 | $39.79 |
| 2029-03-09 | $39.78 | $38.59 | $40.97 |
| 2029-03-10 | $40.44 | $39.23 | $41.65 |
| 2029-03-11 | $39.27 | $38.09 | $40.45 |
| 2029-03-12 | $39.27 | $38.09 | $40.45 |
| 2029-03-13 | $39.27 | $38.09 | $40.45 |
| 2029-03-14 | $40.43 | $39.22 | $41.65 |
| 2029-03-15 | $39.27 | $38.09 | $40.44 |
| 2029-03-16 | $39.00 | $37.83 | $40.17 |
| 2029-03-17 | $40.15 | $38.95 | $41.35 |
| 2029-03-18 | $40.07 | $38.87 | $41.28 |
| 2029-03-19 | $38.92 | $37.75 | $40.08 |
| 2029-03-20 | $40.07 | $38.87 | $41.27 |
| 2029-03-21 | $41.25 | $40.02 | $42.49 |
| 2029-03-22 | $40.06 | $38.86 | $41.26 |
| 2029-03-23 | $39.31 | $38.13 | $40.49 |
| 2029-03-24 | $38.18 | $37.03 | $39.32 |
| 2029-03-25 | $37.07 | $35.96 | $38.19 |
| 2029-03-26 | $37.04 | $35.93 | $38.15 |
| 2029-03-27 | $35.97 | $34.89 | $37.05 |
| 2029-03-28 | $37.04 | $35.93 | $38.15 |
| 2029-03-29 | $35.97 | $34.89 | $37.05 |
| 2029-03-30 | $34.93 | $33.88 | $35.98 |
| 2029-03-31 | $33.92 | $32.90 | $34.94 |
| 2029 April | |||
| 2029-04-01 | $34.92 | $33.88 | $35.97 |
| 2029-04-02 | $35.04 | $33.99 | $36.09 |
| 2029-04-03 | $34.03 | $33.01 | $35.05 |
| 2029-04-04 | $35.03 | $33.98 | $36.08 |
| 2029-04-05 | $34.02 | $33.00 | $35.04 |
| 2029-04-06 | $35.03 | $33.98 | $36.08 |
| 2029-04-07 | $34.02 | $33.00 | $35.04 |
| 2029-04-08 | $34.02 | $33.00 | $35.04 |
| 2029-04-09 | $35.02 | $33.97 | $36.07 |
| 2029-04-10 | $34.01 | $32.99 | $35.03 |
| 2029-04-11 | $33.03 | $32.04 | $34.02 |
| 2029-04-12 | $32.28 | $31.32 | $33.25 |
| 2029-04-13 | $33.24 | $32.24 | $34.24 |
| 2029-04-14 | $32.28 | $31.31 | $33.25 |
| 2029-04-15 | $32.08 | $31.12 | $33.04 |
| 2029-04-16 | $33.03 | $32.04 | $34.02 |
| 2029-04-17 | $34.01 | $32.99 | $35.03 |
| 2029-04-18 | $33.78 | $32.77 | $34.80 |
| 2029-04-19 | $34.40 | $33.36 | $35.43 |
| 2029-04-20 | $34.82 | $33.77 | $35.86 |
| 2029-04-21 | $33.81 | $32.80 | $34.82 |
| 2029-04-22 | $32.83 | $31.85 | $33.82 |
| 2029-04-23 | $33.58 | $32.58 | $34.59 |
| 2029-04-24 | $33.58 | $32.58 | $34.59 |
| 2029-04-25 | $34.58 | $33.54 | $35.62 |
| 2029-04-26 | $35.60 | $34.53 | $36.67 |
| 2029-04-27 | $36.66 | $35.56 | $37.76 |
| 2029-04-28 | $37.74 | $36.61 | $38.87 |
| 2029-04-29 | $36.65 | $35.55 | $37.75 |
| 2029-04-30 | $35.59 | $34.52 | $36.66 |
| 2029 May | |||
| 2029-05-01 | $34.56 | $33.53 | $35.60 |
| 2029-05-02 | $33.57 | $32.56 | $34.57 |
| 2029-05-03 | $34.56 | $33.52 | $35.60 |
| 2029-05-04 | $33.56 | $32.55 | $34.57 |
| 2029-05-05 | $34.55 | $33.52 | $35.59 |
| 2029-05-06 | $33.56 | $32.55 | $34.56 |
| 2029-05-07 | $32.67 | $31.69 | $33.65 |
| 2029-05-08 | $33.43 | $32.43 | $34.43 |
| 2029-05-09 | $34.42 | $33.39 | $35.45 |
| 2029-05-10 | $34.42 | $33.39 | $35.45 |
| 2029-05-11 | $33.42 | $32.42 | $34.43 |
| 2029-05-12 | $32.46 | $31.49 | $33.43 |
| 2029-05-13 | $33.38 | $32.38 | $34.38 |
| 2029-05-14 | $32.41 | $31.44 | $33.39 |
| 2029-05-15 | $33.37 | $32.37 | $34.37 |
| 2029-05-16 | $33.45 | $32.44 | $34.45 |
| 2029-05-17 | $34.44 | $33.40 | $35.47 |
| 2029-05-18 | $34.94 | $33.89 | $35.99 |
| 2029-05-19 | $34.15 | $33.12 | $35.17 |
| 2029-05-20 | $33.17 | $32.18 | $34.17 |
| 2029-05-21 | $33.46 | $32.46 | $34.47 |
| 2029-05-22 | $32.49 | $31.52 | $33.47 |
| 2029-05-23 | $31.56 | $30.61 | $32.50 |
| 2029-05-24 | $31.56 | $30.61 | $32.50 |
| 2029-05-25 | $32.49 | $31.52 | $33.46 |
| 2029-05-26 | $32.42 | $31.44 | $33.39 |
| 2029-05-27 | $32.04 | $31.08 | $33.00 |
| 2029-05-28 | $32.38 | $31.41 | $33.35 |
| 2029-05-29 | $31.44 | $30.50 | $32.39 |
| 2029-05-30 | $30.71 | $29.79 | $31.63 |
| 2029-05-31 | $29.83 | $28.93 | $30.72 |
| 2029 June | |||
| 2029-06-01 | $30.22 | $29.31 | $31.13 |
| 2029-06-02 | $31.11 | $30.18 | $32.05 |
| 2029-06-03 | $30.21 | $29.31 | $31.12 |
| 2029-06-04 | $29.86 | $28.96 | $30.76 |
| 2029-06-05 | $29.00 | $28.13 | $29.87 |
| 2029-06-06 | $28.16 | $27.32 | $29.00 |
| 2029-06-07 | $27.58 | $26.75 | $28.41 |
| 2029-06-08 | $28.40 | $27.55 | $29.25 |
| 2029-06-09 | $27.58 | $26.75 | $28.40 |
| 2029-06-10 | $27.05 | $26.23 | $27.86 |
| 2029-06-11 | $26.26 | $25.48 | $27.05 |
| 2029-06-12 | $25.51 | $24.74 | $26.27 |
| 2029-06-13 | $25.76 | $24.99 | $26.53 |
| 2029-06-14 | $26.52 | $25.73 | $27.32 |
| 2029-06-15 | $25.76 | $24.98 | $26.53 |
| 2029-06-16 | $25.69 | $24.92 | $26.46 |
| 2029-06-17 | $24.95 | $24.20 | $25.70 |
| 2029-06-18 | $25.69 | $24.92 | $26.46 |
| 2029-06-19 | $25.24 | $24.48 | $26.00 |
| 2029-06-20 | $24.51 | $23.78 | $25.25 |
| 2029-06-21 | $24.58 | $23.84 | $25.32 |
| 2029-06-22 | $24.98 | $24.23 | $25.73 |
| 2029-06-23 | $25.18 | $24.42 | $25.93 |
| 2029-06-24 | $24.45 | $23.71 | $25.18 |
| 2029-06-25 | $23.98 | $23.26 | $24.70 |
| 2029-06-26 | $24.69 | $23.95 | $25.43 |
| 2029-06-27 | $23.98 | $23.26 | $24.70 |
| 2029-06-28 | $24.69 | $23.94 | $25.43 |
| 2029-06-29 | $25.42 | $24.65 | $26.18 |
| 2029-06-30 | $24.69 | $23.95 | $25.43 |
| 2029 July | |||
| 2029-07-01 | $24.16 | $23.44 | $24.88 |
| 2029-07-02 | $24.21 | $23.48 | $24.93 |
| 2029-07-03 | $24.92 | $24.18 | $25.67 |
| 2029-07-04 | $25.66 | $24.89 | $26.43 |
| 2029-07-05 | $24.92 | $24.17 | $25.67 |
| 2029-07-06 | $25.66 | $24.89 | $26.43 |
| 2029-07-07 | $26.23 | $25.45 | $27.02 |
| 2029-07-08 | $25.88 | $25.10 | $26.66 |
| 2029-07-09 | $26.65 | $25.85 | $27.45 |
| 2029-07-10 | $27.04 | $26.23 | $27.85 |
| 2029-07-11 | $26.26 | $25.47 | $27.04 |
| 2029-07-12 | $26.78 | $25.98 | $27.58 |
| 2029-07-13 | $26.01 | $25.23 | $26.79 |
| 2029-07-14 | $26.78 | $25.97 | $27.58 |
| 2029-07-15 | $26.00 | $25.22 | $26.78 |
| 2029-07-16 | $26.77 | $25.97 | $27.58 |
| 2029-07-17 | $27.57 | $26.74 | $28.39 |
| 2029-07-18 | $26.77 | $25.97 | $27.57 |
| 2029-07-19 | $27.56 | $26.74 | $28.39 |
| 2029-07-20 | $28.01 | $27.17 | $28.85 |
| 2029-07-21 | $27.20 | $26.39 | $28.02 |
| 2029-07-22 | $28.01 | $27.17 | $28.85 |
| 2029-07-23 | $27.20 | $26.38 | $28.01 |
| 2029-07-24 | $28.00 | $27.16 | $28.84 |
| 2029-07-25 | $27.23 | $26.41 | $28.04 |
| 2029-07-26 | $26.44 | $25.65 | $27.23 |
| 2029-07-27 | $26.22 | $25.44 | $27.01 |
| 2029-07-28 | $26.77 | $25.97 | $27.57 |
| 2029-07-29 | $26.22 | $25.44 | $27.01 |
| 2029-07-30 | $26.59 | $25.79 | $27.38 |
| 2029-07-31 | $25.82 | $25.04 | $26.59 |
| 2029 August | |||
| 2029-08-01 | $26.58 | $25.79 | $27.38 |
| 2029-08-02 | $25.82 | $25.04 | $26.59 |
| 2029-08-03 | $25.33 | $24.57 | $26.09 |
| 2029-08-04 | $25.41 | $24.65 | $26.17 |
| 2029-08-05 | $25.00 | $24.25 | $25.75 |
| 2029-08-06 | $25.74 | $24.97 | $26.51 |
| 2029-08-07 | $26.50 | $25.71 | $27.30 |
| 2029-08-08 | $25.74 | $24.96 | $26.51 |
| 2029-08-09 | $25.68 | $24.91 | $26.45 |
| 2029-08-10 | $25.24 | $24.49 | $26.00 |
| 2029-08-11 | $24.87 | $24.13 | $25.62 |
| 2029-08-12 | $24.17 | $23.44 | $24.89 |
| 2029-08-13 | $24.88 | $24.13 | $25.63 |
| 2029-08-14 | $24.16 | $23.44 | $24.89 |
| 2029-08-15 | $24.82 | $24.08 | $25.56 |
| 2029-08-16 | $25.56 | $24.79 | $26.32 |
| 2029-08-17 | $26.31 | $25.52 | $27.10 |
| 2029-08-18 | $26.60 | $25.80 | $27.40 |
| 2029-08-19 | $26.31 | $25.52 | $27.10 |
| 2029-08-20 | $27.09 | $26.28 | $27.90 |
| 2029-08-21 | $27.18 | $26.36 | $27.99 |
| 2029-08-22 | $27.32 | $26.50 | $28.14 |
| 2029-08-23 | $26.53 | $25.73 | $27.32 |
| 2029-08-24 | $27.31 | $26.49 | $28.13 |
| 2029-08-25 | $27.51 | $26.69 | $28.34 |
| 2029-08-26 | $26.72 | $25.91 | $27.52 |
| 2029-08-27 | $27.51 | $26.68 | $28.33 |
| 2029-08-28 | $26.71 | $25.91 | $27.51 |
| 2029-08-29 | $27.31 | $26.49 | $28.13 |
| 2029-08-30 | $28.12 | $27.28 | $28.96 |
| 2029-08-31 | $28.29 | $27.44 | $29.14 |
| 2029 September | |||
| 2029-09-01 | $27.47 | $26.65 | $28.30 |
| 2029-09-02 | $28.29 | $27.44 | $29.14 |
| 2029-09-03 | $29.12 | $28.25 | $30.00 |
| 2029-09-04 | $29.96 | $29.06 | $30.86 |
| 2029-09-05 | $29.93 | $29.03 | $30.83 |
| 2029-09-06 | $29.79 | $28.89 | $30.68 |
| 2029-09-07 | $29.90 | $29.00 | $30.80 |
| 2029-09-08 | $30.79 | $29.86 | $31.71 |
| 2029-09-09 | $29.90 | $29.00 | $30.79 |
| 2029-09-10 | $30.57 | $29.65 | $31.49 |
| 2029-09-11 | $30.28 | $29.37 | $31.18 |
| 2029-09-12 | $31.17 | $30.24 | $32.11 |
| 2029-09-13 | $30.27 | $29.36 | $31.18 |
| 2029-09-14 | $29.40 | $28.52 | $30.28 |
| 2029-09-15 | $30.27 | $29.36 | $31.18 |
| 2029-09-16 | $30.87 | $29.94 | $31.79 |
| 2029-09-17 | $29.98 | $29.08 | $30.88 |
| 2029-09-18 | $29.11 | $28.24 | $29.98 |
| 2029-09-19 | $28.58 | $27.72 | $29.44 |
| 2029-09-20 | $28.68 | $27.82 | $29.54 |
| 2029-09-21 | $27.86 | $27.02 | $28.69 |
| 2029-09-22 | $27.82 | $26.98 | $28.65 |
| 2029-09-23 | $27.24 | $26.42 | $28.06 |
| 2029-09-24 | $27.46 | $26.63 | $28.28 |
| 2029-09-25 | $28.18 | $27.34 | $29.03 |
| 2029-09-26 | $27.78 | $26.95 | $28.62 |
| 2029-09-27 | $26.98 | $26.17 | $27.79 |
| 2029-09-28 | $27.78 | $26.95 | $28.61 |
| 2029-09-29 | $28.36 | $27.51 | $29.22 |
| 2029-09-30 | $28.62 | $27.76 | $29.48 |
| 2029 October | |||
| 2029-10-01 | $28.40 | $27.55 | $29.25 |
| 2029-10-02 | $29.10 | $28.22 | $29.97 |
| 2029-10-03 | $28.25 | $27.41 | $29.10 |
| 2029-10-04 | $28.84 | $27.98 | $29.71 |
| 2029-10-05 | $29.21 | $28.33 | $30.08 |
| 2029-10-06 | $28.84 | $27.98 | $29.71 |
| 2029-10-07 | $28.01 | $27.17 | $28.85 |
| 2029-10-08 | $27.20 | $26.38 | $28.01 |
| 2029-10-09 | $27.43 | $26.60 | $28.25 |
| 2029-10-10 | $26.63 | $25.84 | $27.43 |
| 2029-10-11 | $27.42 | $26.60 | $28.25 |
| 2029-10-12 | $26.84 | $26.03 | $27.64 |
| 2029-10-13 | $26.06 | $25.28 | $26.85 |
| 2029-10-14 | $26.35 | $25.56 | $27.14 |
| 2029-10-15 | $27.13 | $26.31 | $27.94 |
| 2029-10-16 | $26.34 | $25.55 | $27.13 |
| 2029-10-17 | $25.58 | $24.81 | $26.35 |
| 2029-10-18 | $26.09 | $25.31 | $26.87 |
| 2029-10-19 | $26.05 | $25.27 | $26.83 |
| 2029-10-20 | $25.54 | $24.78 | $26.31 |
| 2029-10-21 | $25.82 | $25.04 | $26.59 |
| 2029-10-22 | $25.58 | $24.81 | $26.35 |
| 2029-10-23 | $24.84 | $24.10 | $25.59 |
| 2029-10-24 | $24.41 | $23.67 | $25.14 |
| 2029-10-25 | $24.30 | $23.57 | $25.03 |
| 2029-10-26 | $24.51 | $23.78 | $25.25 |
| 2029-10-27 | $23.80 | $23.09 | $24.52 |
| 2029-10-28 | $24.09 | $23.37 | $24.82 |
| 2029-10-29 | $24.68 | $23.93 | $25.42 |
| 2029-10-30 | $24.43 | $23.69 | $25.16 |
| 2029-10-31 | $24.01 | $23.29 | $24.73 |
| 2029 November | |||
| 2029-11-01 | $24.72 | $23.98 | $25.46 |
| 2029-11-02 | $24.96 | $24.21 | $25.71 |