Current 0HKD price: $23.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $50.65 | $49.13 | $52.17 |
| 2031-01-02 | $49.18 | $47.71 | $50.66 |
| 2031-01-03 | $47.76 | $46.33 | $49.20 |
| 2031-01-04 | $46.38 | $44.99 | $47.78 |
| 2031-01-05 | $45.04 | $43.69 | $46.40 |
| 2031-01-06 | $46.38 | $44.99 | $47.77 |
| 2031-01-07 | $45.04 | $43.69 | $46.39 |
| 2031-01-08 | $46.37 | $44.98 | $47.76 |
| 2031-01-09 | $45.03 | $43.68 | $46.38 |
| 2031-01-10 | $43.84 | $42.52 | $45.16 |
| 2031-01-11 | $44.86 | $43.52 | $46.21 |
| 2031-01-12 | $46.19 | $44.80 | $47.58 |
| 2031-01-13 | $46.19 | $44.80 | $47.58 |
| 2031-01-14 | $44.86 | $43.51 | $46.20 |
| 2031-01-15 | $43.56 | $42.25 | $44.87 |
| 2031-01-16 | $44.79 | $43.45 | $46.14 |
| 2031-01-17 | $43.50 | $42.19 | $44.80 |
| 2031-01-18 | $44.79 | $43.44 | $46.13 |
| 2031-01-19 | $44.88 | $43.54 | $46.23 |
| 2031-01-20 | $46.21 | $44.83 | $47.60 |
| 2031-01-21 | $46.89 | $45.49 | $48.30 |
| 2031-01-22 | $45.83 | $44.45 | $47.20 |
| 2031-01-23 | $44.52 | $43.18 | $45.85 |
| 2031-01-24 | $44.90 | $43.56 | $46.25 |
| 2031-01-25 | $43.61 | $42.30 | $44.92 |
| 2031-01-26 | $42.35 | $41.08 | $43.62 |
| 2031-01-27 | $42.35 | $41.08 | $43.62 |
| 2031-01-28 | $43.60 | $42.29 | $44.91 |
| 2031-01-29 | $43.50 | $42.20 | $44.81 |
| 2031-01-30 | $43.00 | $41.71 | $44.29 |
| 2031-01-31 | $43.45 | $42.15 | $44.75 |
| 2031 February | |||
| 2031-02-01 | $42.19 | $40.93 | $43.46 |
| 2031-02-02 | $41.22 | $39.98 | $42.45 |
| 2031-02-03 | $40.03 | $38.83 | $41.23 |
| 2031-02-04 | $40.55 | $39.34 | $41.77 |
| 2031-02-05 | $41.75 | $40.50 | $43.01 |
| 2031-02-06 | $40.55 | $39.33 | $41.76 |
| 2031-02-07 | $40.07 | $38.87 | $41.27 |
| 2031-02-08 | $38.91 | $37.75 | $40.08 |
| 2031-02-09 | $37.79 | $36.66 | $38.92 |
| 2031-02-10 | $37.01 | $35.90 | $38.12 |
| 2031-02-11 | $38.11 | $36.96 | $39.25 |
| 2031-02-12 | $37.01 | $35.90 | $38.12 |
| 2031-02-13 | $36.29 | $35.20 | $37.38 |
| 2031-02-14 | $35.25 | $34.19 | $36.30 |
| 2031-02-15 | $34.23 | $33.20 | $35.25 |
| 2031-02-16 | $34.57 | $33.53 | $35.61 |
| 2031-02-17 | $35.59 | $34.53 | $36.66 |
| 2031-02-18 | $34.56 | $33.53 | $35.60 |
| 2031-02-19 | $34.48 | $33.45 | $35.52 |
| 2031-02-20 | $33.48 | $32.48 | $34.49 |
| 2031-02-21 | $34.48 | $33.44 | $35.51 |
| 2031-02-22 | $33.87 | $32.86 | $34.89 |
| 2031-02-23 | $32.90 | $31.91 | $33.88 |
| 2031-02-24 | $32.98 | $31.99 | $33.97 |
| 2031-02-25 | $33.52 | $32.51 | $34.52 |
| 2031-02-26 | $33.78 | $32.77 | $34.80 |
| 2031-02-27 | $32.81 | $31.82 | $33.79 |
| 2031-02-28 | $32.18 | $31.21 | $33.14 |
| 2031 March | |||
| 2031-03-01 | $33.13 | $32.14 | $34.13 |
| 2031-03-02 | $32.17 | $31.21 | $33.14 |
| 2031-03-03 | $33.13 | $32.13 | $34.12 |
| 2031-03-04 | $34.11 | $33.08 | $35.13 |
| 2031-03-05 | $33.14 | $32.14 | $34.13 |
| 2031-03-06 | $32.42 | $31.45 | $33.39 |
| 2031-03-07 | $32.49 | $31.51 | $33.46 |
| 2031-03-08 | $33.45 | $32.44 | $34.45 |
| 2031-03-09 | $34.44 | $33.41 | $35.47 |
| 2031-03-10 | $33.44 | $32.44 | $34.45 |
| 2031-03-11 | $34.43 | $33.40 | $35.47 |
| 2031-03-12 | $35.21 | $34.15 | $36.26 |
| 2031-03-13 | $34.73 | $33.69 | $35.77 |
| 2031-03-14 | $35.76 | $34.69 | $36.83 |
| 2031-03-15 | $36.28 | $35.20 | $37.37 |
| 2031-03-16 | $35.24 | $34.18 | $36.29 |
| 2031-03-17 | $35.94 | $34.86 | $37.02 |
| 2031-03-18 | $34.90 | $33.85 | $35.95 |
| 2031-03-19 | $35.93 | $34.86 | $37.01 |
| 2031-03-20 | $34.90 | $33.85 | $35.94 |
| 2031-03-21 | $35.93 | $34.85 | $37.01 |
| 2031-03-22 | $36.99 | $35.88 | $38.10 |
| 2031-03-23 | $35.92 | $34.85 | $37.00 |
| 2031-03-24 | $36.99 | $35.88 | $38.10 |
| 2031-03-25 | $37.59 | $36.46 | $38.72 |
| 2031-03-26 | $36.50 | $35.41 | $37.60 |
| 2031-03-27 | $37.58 | $36.46 | $38.71 |
| 2031-03-28 | $36.50 | $35.40 | $37.59 |
| 2031-03-29 | $37.58 | $36.45 | $38.71 |
| 2031-03-30 | $36.54 | $35.44 | $37.63 |
| 2031-03-31 | $35.48 | $34.42 | $36.55 |
| 2031 April | |||
| 2031-04-01 | $35.19 | $34.13 | $36.25 |
| 2031-04-02 | $35.92 | $34.85 | $37.00 |
| 2031-04-03 | $35.19 | $34.13 | $36.25 |
| 2031-04-04 | $35.68 | $34.61 | $36.75 |
| 2031-04-05 | $34.65 | $33.61 | $35.69 |
| 2031-04-06 | $35.67 | $34.60 | $36.74 |
| 2031-04-07 | $34.64 | $33.60 | $35.68 |
| 2031-04-08 | $34.00 | $32.98 | $35.02 |
| 2031-04-09 | $34.10 | $33.07 | $35.12 |
| 2031-04-10 | $33.55 | $32.54 | $34.56 |
| 2031-04-11 | $34.54 | $33.51 | $35.58 |
| 2031-04-12 | $35.57 | $34.50 | $36.63 |
| 2031-04-13 | $34.54 | $33.50 | $35.57 |
| 2031-04-14 | $34.46 | $33.42 | $35.49 |
| 2031-04-15 | $33.88 | $32.86 | $34.89 |
| 2031-04-16 | $33.38 | $32.38 | $34.38 |
| 2031-04-17 | $32.43 | $31.46 | $33.40 |
| 2031-04-18 | $33.39 | $32.39 | $34.39 |
| 2031-04-19 | $32.42 | $31.45 | $33.40 |
| 2031-04-20 | $33.31 | $32.31 | $34.31 |
| 2031-04-21 | $34.29 | $33.27 | $35.32 |
| 2031-04-22 | $35.31 | $34.25 | $36.37 |
| 2031-04-23 | $35.69 | $34.62 | $36.76 |
| 2031-04-24 | $35.31 | $34.25 | $36.37 |
| 2031-04-25 | $36.35 | $35.26 | $37.44 |
| 2031-04-26 | $36.47 | $35.37 | $37.56 |
| 2031-04-27 | $36.66 | $35.56 | $37.76 |
| 2031-04-28 | $35.60 | $34.53 | $36.67 |
| 2031-04-29 | $36.65 | $35.55 | $37.75 |
| 2031-04-30 | $36.92 | $35.81 | $38.03 |
| 2031 May | |||
| 2031-05-01 | $35.85 | $34.78 | $36.93 |
| 2031-05-02 | $36.91 | $35.81 | $38.02 |
| 2031-05-03 | $35.85 | $34.77 | $36.92 |
| 2031-05-04 | $36.65 | $35.55 | $37.75 |
| 2031-05-05 | $37.74 | $36.60 | $38.87 |
| 2031-05-06 | $37.97 | $36.83 | $39.10 |
| 2031-05-07 | $36.87 | $35.76 | $37.97 |
| 2031-05-08 | $37.96 | $36.82 | $39.10 |
| 2031-05-09 | $39.08 | $37.91 | $40.25 |
| 2031-05-10 | $40.20 | $39.00 | $41.41 |
| 2031-05-11 | $40.17 | $38.96 | $41.37 |
| 2031-05-12 | $39.97 | $38.77 | $41.17 |
| 2031-05-13 | $40.13 | $38.92 | $41.33 |
| 2031-05-14 | $41.31 | $40.07 | $42.55 |
| 2031-05-15 | $40.12 | $38.92 | $41.32 |
| 2031-05-16 | $41.02 | $39.79 | $42.25 |
| 2031-05-17 | $40.63 | $39.41 | $41.85 |
| 2031-05-18 | $41.83 | $40.58 | $43.09 |
| 2031-05-19 | $40.62 | $39.41 | $41.84 |
| 2031-05-20 | $39.45 | $38.27 | $40.63 |
| 2031-05-21 | $40.62 | $39.40 | $41.84 |
| 2031-05-22 | $41.42 | $40.18 | $42.67 |
| 2031-05-23 | $40.23 | $39.02 | $41.43 |
| 2031-05-24 | $39.07 | $37.89 | $40.24 |
| 2031-05-25 | $38.35 | $37.20 | $39.50 |
| 2031-05-26 | $38.49 | $37.34 | $39.65 |
| 2031-05-27 | $37.38 | $36.26 | $38.50 |
| 2031-05-28 | $37.33 | $36.21 | $38.45 |
| 2031-05-29 | $36.56 | $35.46 | $37.65 |
| 2031-05-30 | $36.85 | $35.74 | $37.95 |
| 2031-05-31 | $37.82 | $36.68 | $38.95 |
| 2031 June | |||
| 2031-06-01 | $37.28 | $36.17 | $38.40 |
| 2031-06-02 | $36.21 | $35.12 | $37.29 |
| 2031-06-03 | $37.28 | $36.16 | $38.40 |
| 2031-06-04 | $38.06 | $36.92 | $39.21 |
| 2031-06-05 | $38.41 | $37.26 | $39.56 |
| 2031-06-06 | $38.11 | $36.97 | $39.26 |
| 2031-06-07 | $39.04 | $37.87 | $40.22 |
| 2031-06-08 | $37.92 | $36.78 | $39.05 |
| 2031-06-09 | $38.70 | $37.54 | $39.87 |
| 2031-06-10 | $39.20 | $38.02 | $40.37 |
| 2031-06-11 | $38.70 | $37.54 | $39.87 |
| 2031-06-12 | $37.59 | $36.46 | $38.71 |
| 2031-06-13 | $36.50 | $35.41 | $37.60 |
| 2031-06-14 | $36.81 | $35.70 | $37.91 |
| 2031-06-15 | $35.74 | $34.67 | $36.82 |
| 2031-06-16 | $36.80 | $35.70 | $37.90 |
| 2031-06-17 | $36.02 | $34.94 | $37.10 |
| 2031-06-18 | $34.98 | $33.93 | $36.03 |
| 2031-06-19 | $35.36 | $34.30 | $36.42 |
| 2031-06-20 | $36.40 | $35.31 | $37.49 |
| 2031-06-21 | $35.35 | $34.29 | $36.41 |
| 2031-06-22 | $34.33 | $33.30 | $35.36 |
| 2031-06-23 | $35.01 | $33.96 | $36.06 |
| 2031-06-24 | $34.96 | $33.91 | $36.01 |
| 2031-06-25 | $34.28 | $33.25 | $35.31 |
| 2031-06-26 | $34.65 | $33.61 | $35.68 |
| 2031-06-27 | $34.33 | $33.30 | $35.36 |
| 2031-06-28 | $33.34 | $32.34 | $34.34 |
| 2031-06-29 | $32.75 | $31.77 | $33.74 |
| 2031-06-30 | $32.61 | $31.64 | $33.59 |
| 2031 July | |||
| 2031-07-01 | $32.89 | $31.91 | $33.88 |
| 2031-07-02 | $31.94 | $30.98 | $32.90 |
| 2031-07-03 | $32.33 | $31.36 | $33.30 |
| 2031-07-04 | $33.11 | $32.12 | $34.11 |
| 2031-07-05 | $32.78 | $31.80 | $33.76 |
| 2031-07-06 | $32.22 | $31.25 | $33.19 |
| 2031-07-07 | $33.18 | $32.18 | $34.17 |
| 2031-07-08 | $33.50 | $32.49 | $34.50 |
| 2031-07-09 | $32.96 | $31.97 | $33.95 |
| 2031-07-10 | $32.47 | $31.50 | $33.45 |
| 2031-07-11 | $33.34 | $32.34 | $34.34 |
| 2031-07-12 | $34.32 | $33.29 | $35.35 |
| 2031-07-13 | $34.54 | $33.50 | $35.57 |
| 2031-07-14 | $35.56 | $34.49 | $36.63 |
| 2031-07-15 | $36.17 | $35.09 | $37.26 |
| 2031-07-16 | $35.13 | $34.07 | $36.18 |
| 2031-07-17 | $34.15 | $33.12 | $35.17 |
| 2031-07-18 | $35.16 | $34.10 | $36.21 |
| 2031-07-19 | $36.20 | $35.11 | $37.28 |
| 2031-07-20 | $35.15 | $34.10 | $36.21 |
| 2031-07-21 | $35.15 | $34.10 | $36.21 |
| 2031-07-22 | $36.19 | $35.11 | $37.28 |
| 2031-07-23 | $35.83 | $34.76 | $36.91 |
| 2031-07-24 | $34.80 | $33.76 | $35.84 |
| 2031-07-25 | $33.79 | $32.78 | $34.81 |
| 2031-07-26 | $34.79 | $33.75 | $35.84 |
| 2031-07-27 | $34.79 | $33.75 | $35.84 |
| 2031-07-28 | $35.82 | $34.75 | $36.90 |
| 2031-07-29 | $34.99 | $33.94 | $36.04 |
| 2031-07-30 | $36.02 | $34.94 | $37.11 |
| 2031-07-31 | $35.79 | $34.71 | $36.86 |
| 2031 August | |||
| 2031-08-01 | $35.46 | $34.39 | $36.52 |
| 2031-08-02 | $36.02 | $34.94 | $37.11 |
| 2031-08-03 | $36.73 | $35.63 | $37.84 |
| 2031-08-04 | $35.84 | $34.76 | $36.91 |
| 2031-08-05 | $36.55 | $35.45 | $37.64 |
| 2031-08-06 | $37.63 | $36.50 | $38.76 |
| 2031-08-07 | $38.64 | $37.48 | $39.80 |
| 2031-08-08 | $37.52 | $36.40 | $38.65 |
| 2031-08-09 | $38.63 | $37.47 | $39.79 |
| 2031-08-10 | $39.78 | $38.58 | $40.97 |
| 2031-08-11 | $40.77 | $39.55 | $41.99 |
| 2031-08-12 | $39.59 | $38.40 | $40.78 |
| 2031-08-13 | $40.76 | $39.54 | $41.99 |
| 2031-08-14 | $40.94 | $39.71 | $42.16 |
| 2031-08-15 | $39.75 | $38.56 | $40.95 |
| 2031-08-16 | $38.60 | $37.45 | $39.76 |
| 2031-08-17 | $37.49 | $36.37 | $38.61 |
| 2031-08-18 | $36.41 | $35.31 | $37.50 |
| 2031-08-19 | $35.36 | $34.29 | $36.42 |
| 2031-08-20 | $36.40 | $35.31 | $37.49 |
| 2031-08-21 | $36.91 | $35.80 | $38.02 |
| 2031-08-22 | $38.00 | $36.86 | $39.14 |
| 2031-08-23 | $39.13 | $37.96 | $40.30 |
| 2031-08-24 | $39.70 | $38.51 | $40.89 |
| 2031-08-25 | $38.55 | $37.39 | $39.71 |
| 2031-08-26 | $39.69 | $38.50 | $40.88 |
| 2031-08-27 | $38.55 | $37.39 | $39.70 |
| 2031-08-28 | $38.37 | $37.22 | $39.52 |
| 2031-08-29 | $39.50 | $38.32 | $40.69 |
| 2031-08-30 | $40.67 | $39.45 | $41.89 |
| 2031-08-31 | $40.57 | $39.36 | $41.79 |
| 2031 September | |||
| 2031-09-01 | $41.72 | $40.47 | $42.97 |
| 2031-09-02 | $40.51 | $39.30 | $41.73 |
| 2031-09-03 | $41.71 | $40.46 | $42.96 |
| 2031-09-04 | $41.55 | $40.30 | $42.79 |
| 2031-09-05 | $42.78 | $41.49 | $44.06 |
| 2031-09-06 | $42.98 | $41.69 | $44.27 |
| 2031-09-07 | $42.88 | $41.59 | $44.16 |
| 2031-09-08 | $43.54 | $42.24 | $44.85 |
| 2031-09-09 | $42.28 | $41.02 | $43.55 |
| 2031-09-10 | $43.54 | $42.23 | $44.84 |
| 2031-09-11 | $42.28 | $41.01 | $43.55 |
| 2031-09-12 | $42.38 | $41.11 | $43.65 |
| 2031-09-13 | $42.47 | $41.20 | $43.75 |
| 2031-09-14 | $43.73 | $42.42 | $45.04 |
| 2031-09-15 | $43.93 | $42.61 | $45.24 |
| 2031-09-16 | $45.23 | $43.87 | $46.58 |
| 2031-09-17 | $46.57 | $45.17 | $47.96 |
| 2031-09-18 | $46.34 | $44.95 | $47.73 |
| 2031-09-19 | $46.69 | $45.29 | $48.09 |
| 2031-09-20 | $46.79 | $45.39 | $48.19 |
| 2031-09-21 | $45.44 | $44.07 | $46.80 |
| 2031-09-22 | $45.99 | $44.61 | $47.36 |
| 2031-09-23 | $46.24 | $44.86 | $47.63 |
| 2031-09-24 | $46.63 | $45.23 | $48.03 |
| 2031-09-25 | $45.31 | $43.95 | $46.67 |
| 2031-09-26 | $44.31 | $42.98 | $45.64 |
| 2031-09-27 | $44.89 | $43.54 | $46.24 |
| 2031-09-28 | $45.57 | $44.20 | $46.93 |
| 2031-09-29 | $44.57 | $43.23 | $45.90 |
| 2031-09-30 | $45.34 | $43.98 | $46.70 |
| 2031 October | |||
| 2031-10-01 | $44.05 | $42.73 | $45.37 |
| 2031-10-02 | $43.41 | $42.11 | $44.71 |
| 2031-10-03 | $43.83 | $42.51 | $45.14 |
| 2031-10-04 | $43.41 | $42.11 | $44.71 |
| 2031-10-05 | $44.69 | $43.35 | $46.03 |
| 2031-10-06 | $46.02 | $44.63 | $47.40 |
| 2031-10-07 | $46.43 | $45.04 | $47.82 |
| 2031-10-08 | $45.32 | $43.96 | $46.68 |
| 2031-10-09 | $44.01 | $42.69 | $45.33 |
| 2031-10-10 | $43.35 | $42.05 | $44.65 |
| 2031-10-11 | $43.68 | $42.37 | $44.99 |
| 2031-10-12 | $43.97 | $42.65 | $45.29 |
| 2031-10-13 | $43.94 | $42.62 | $45.26 |
| 2031-10-14 | $44.87 | $43.52 | $46.21 |
| 2031-10-15 | $45.79 | $44.42 | $47.16 |
| 2031-10-16 | $45.66 | $44.29 | $47.03 |
| 2031-10-17 | $46.91 | $45.51 | $48.32 |
| 2031-10-18 | $46.62 | $45.22 | $48.02 |
| 2031-10-19 | $45.72 | $44.35 | $47.10 |
| 2031-10-20 | $47.08 | $45.67 | $48.49 |
| 2031-10-21 | $48.47 | $47.02 | $49.93 |
| 2031-10-22 | $47.07 | $45.66 | $48.48 |
| 2031-10-23 | $45.71 | $44.34 | $47.08 |
| 2031-10-24 | $46.56 | $45.16 | $47.96 |
| 2031-10-25 | $47.94 | $46.50 | $49.38 |
| 2031-10-26 | $48.25 | $46.80 | $49.70 |
| 2031-10-27 | $46.86 | $45.45 | $48.26 |
| 2031-10-28 | $48.24 | $46.80 | $49.69 |
| 2031-10-29 | $46.85 | $45.44 | $48.26 |
| 2031-10-30 | $45.89 | $44.52 | $47.27 |
| 2031-10-31 | $46.15 | $44.77 | $47.54 |
| 2031 November | |||
| 2031-11-01 | $47.22 | $45.80 | $48.64 |
| 2031-11-02 | $47.84 | $46.41 | $49.28 |